Grok Computer Historical Data

COMPUTER
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0000235
+0.00%
$ -- $ 50,703
11:41 AM $ 0.0000235
+0.00%
$ -- $ 50,656
11:26 AM $ 0.0000235
+0.00%
$ -- $ 50,832
11:11 AM $ 0.0000236
+0.00%
$ -- $ 50,833
10:56 AM $ 0.0000236
+0.00%
$ -- $ 50,957
10:41 AM $ 0.0000236
+0.00%
$ -- $ 51,000
10:26 AM $ 0.0000236
+0.00%
$ -- $ 51,089
10:11 AM $ 0.0000237
+0.00%
$ -- $ 51,128
9:56 AM $ 0.0000237
+0.00%
$ -- $ 51,022
9:41 AM $ 0.0000237
+0.00%
$ -- $ 51,103
9:26 AM $ 0.0000237
+0.00%
$ -- $ 50,960
9:11 AM $ 0.0000236
+0.00%
$ -- $ 50,849
8:56 AM $ 0.0000236
+0.00%
$ -- $ 50,728
8:41 AM $ 0.0000235
+0.00%
$ -- $ 50,687
8:26 AM $ 0.0000235
+0.00%
$ -- $ 50,615
8:11 AM $ 0.0000235
+0.00%
$ -- $ 50,635
7:56 AM $ 0.0000235
+0.00%
$ -- $ 50,615
7:41 AM $ 0.0000235
+0.00%
$ -- $ 50,651
7:26 AM $ 0.0000235
+0.00%
$ -- $ 50,676
7:11 AM $ 0.0000235
+0.00%
$ -- $ 50,713
6:56 AM $ 0.0000235
+0.00%
$ -- $ 50,709
6:41 AM $ 0.0000235
+0.00%
$ -- $ 50,670
6:26 AM $ 0.0000235
+0.00%
$ -- $ 50,600
6:11 AM $ 0.0000235
+0.00%
$ -- $ 50,597
5:56 AM $ 0.0000235
+0.00%
$ -- $ 50,696
5:41 AM $ 0.0000235
+0.00%
$ -- $ 50,737
5:26 AM $ 0.0000235
+0.00%
$ -- $ 50,802
5:11 AM $ 0.0000236
+0.00%
$ -- $ 50,745
4:56 AM $ 0.0000235
+0.00%
$ -- $ 50,666
4:41 AM $ 0.0000235
+0.00%
$ -- $ 50,670
4:26 AM $ 0.0000235
+0.00%
$ -- $ 50,675
4:11 AM $ 0.0000235
+0.00%
$ -- $ 50,653
3:56 AM $ 0.0000235
+0.00%
$ -- $ 50,575
3:41 AM $ 0.0000234
+0.00%
$ -- $ 50,541
3:26 AM $ 0.0000234
+0.00%
$ -- $ 50,495
3:11 AM $ 0.0000234
+0.00%
$ -- $ 69,848
Download