SHOBAINU Historical Data

SHOBA
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.019
+0.00%
$ 12,200 $ 0
Feb 24, 2025 $ 0.0205
+0.00%
$ -- $ 10
Feb 17, 2025 $ 0.055
+0.00%
$ -- $ 922
Feb 10, 2025 $ 0.0244
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.0624
+0.00%
$ 40,394 $ 27
Jan 26, 2025 $ 0.0296
+0.00%
$ -- $ 62
Jan 25, 2025 $ 0.03
+0.00%
$ -- $ 16
Jan 24, 2025 $ 0.0306
+0.00%
$ -- $ 60
Jan 22, 2025 $ 0.0294
+0.26%
$ -- $ 214
Jan 21, 2025 $ 0.0296
-8.04%
$ 19,188 $ 217
Jan 20, 2025 $ 0.0322
-1.99%
$ 20,891 $ 81
Jan 19, 2025 $ 0.0328
-4.32%
$ 21,242 $ 2
Jan 18, 2025 $ 0.0336
-29.17%
$ 21,769 $ 930
Jan 17, 2025 $ 0.0469
+5.93%
$ 30,477 $ 87
Jan 16, 2025 $ 0.0455
-7.23%
$ 29,583 $ 88
Jan 15, 2025 $ 0.0459
-4.64%
$ 29,845 $ 75
Jan 14, 2025 $ 0.0468
-7.84%
$ 30,489 $ 372
Jan 13, 2025 $ 0.0542
+7.73%
$ 35,294 $ 368
Jan 12, 2025 $ 0.0572
-32.77%
$ 37,450 $ 2,149
Jan 11, 2025 $ 0.0838
+3.16%
$ 54,994 $ 2,031
Jan 10, 2025 $ 0.0838
+67.92%
$ -- $ 4,300
Download