Matsuri Shiba Inu Historical Data

MSHIBA
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₁₀276
+0.00%
$ -- $ 3
Feb 1, 2025 $ 0.0₁₀912
+0.00%
$ -- $ 9
Jan 24, 2025 $ 0.0₁₀337
-0.79%
$ 3,075 $ 20
Jan 23, 2025 $ 0.0₁₀338
-2.39%
$ 3,081 $ 20
Jan 22, 2025 $ 0.0₁₀347
+0.59%
$ 3,168 $ 5
Jan 15, 2025 $ 0.0₁₀365
-2.72%
$ -- $ 51
Jan 14, 2025 $ 0.0₁₀37
-3.40%
$ 3,376 $ 89
Jan 12, 2025 $ 0.0₁₀481
+0.46%
$ -- $ 1
Jan 11, 2025 $ 0.0₁₀498
+0.62%
$ 4,542 $ 1
Jan 10, 2025 $ 0.0₁₀504
-10.16%
$ 4,596 $ 12
Jan 9, 2025 $ 0.0₁₀543
-19.66%
$ 4,957 $ 152
Jan 8, 2025 $ 0.0₁₀638
+5.69%
$ 5,821 $ 190
Jan 7, 2025 $ 0.0₁₀616
-7.77%
$ 5,617 $ 373
Jan 6, 2025 $ 0.0₁₀691
+6.93%
$ 6,301 $ 1,705
Jan 5, 2025 $ 0.0₁₀665
-0.59%
$ 6,063 $ 63
Jan 4, 2025 $ 0.0₁₀691
+7.79%
$ 6,308 $ 204
Download