我放了个屁,是USD1的味道 Historical Data

UFart
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 7.64
+0.00%
$ -- $ 24,089
Today, at 3 AM $ 7.73
+3.29%
$ -- $ 23,871
Today, at 2 AM $ 7.49
-10.79%
$ -- $ 23,768
Today, at 1 AM $ 8.22
+1.74%
$ -- $ 22,144
Today, at 12 AM $ 8.28
+35.71%
$ -- $ 22,004
Yesterday, at 11 PM $ 6.1
-5.14%
$ -- $ 21,452
Yesterday, at 10 PM $ 7.18
+5.02%
$ -- $ 20,288
Yesterday, at 9 PM $ 6.73
+0.00%
$ -- $ 20,895
Yesterday, at 8 PM $ 6.67
+9.03%
$ -- $ 20,736
Yesterday, at 7 PM $ 6.27
-2.03%
$ -- $ 21,060
Yesterday, at 6 PM $ 6.81
-3.64%
$ -- $ 20,721
Yesterday, at 5 PM $ 7.06
+25.36%
$ -- $ 21,824
Yesterday, at 4 PM $ 5.17
-2.68%
$ -- $ 19,234
Yesterday, at 3 PM $ 5.52
+23.14%
$ -- $ 20,294
Yesterday, at 2 PM $ 4.48
-33.30%
$ -- $ 19,297
Yesterday, at 1 PM $ 6.69
-2.92%
$ -- $ 20,902
Yesterday, at 12 PM $ 7
+4.54%
$ -- $ 22,768
Yesterday, at 11 AM $ 6.81
-15.37%
$ -- $ 23,028
Yesterday, at 10 AM $ 8.05
-28.63%
$ -- $ 21,806
Yesterday, at 9 AM $ 11.18
+52.81%
$ -- $ 20,030
Yesterday, at 8 AM $ 7.17
+56.08%
$ -- $ 16,083
Yesterday, at 7 AM $ 4.57
+6.55%
$ -- $ 15,317
Yesterday, at 6 AM $ 4.38
+6.59%
$ -- $ 15,798
Yesterday, at 5 AM $ 3.95
-20.77%
$ -- $ 16,416
Yesterday, at 4 AM $ 5.04
-1.04%
$ -- $ 19,045
Yesterday, at 3 AM $ 5.29
+5.41%
$ -- $ 20,024
Yesterday, at 2 AM $ 4.97
-5.50%
$ -- $ 20,538
Yesterday, at 1 AM $ 5.43
+8.58%
$ -- $ 20,852
Yesterday, at 12 AM $ 4.91
+2.16%
$ -- $ 21,654
May 17, 11 PM $ 4.87
+6.79%
$ -- $ 22,186
May 17, 10 PM $ 4.45
-4.66%
$ -- $ 22,770
May 17, 9 PM $ 4.66
+5.51%
$ -- $ 23,827
May 17, 8 PM $ 4.37
-13.10%
$ -- $ 23,970
May 17, 7 PM $ 5.47
-6.27%
$ -- $ 24,481
May 17, 6 PM $ 5.81
+12.84%
$ -- $ 24,622
May 17, 5 PM $ 5.15
-5.14%
$ -- $ 24,840
May 17, 4 PM $ 5.49
+11.26%
$ -- $ 25,432
May 17, 3 PM $ 4.96
+10.14%
$ -- $ 25,494
May 17, 2 PM $ 3.86
+3.95%
$ -- $ 23,203
May 17, 1 PM $ 3.7
-48.15%
$ -- $ 23,191
May 17, 12 PM $ 6.98
+60.27%
$ -- $ 24,264
May 17, 11 AM $ 4.32
-5.14%
$ -- $ 23,163
May 17, 10 AM $ 4.47
-18.57%
$ -- $ 25,452
May 17, 9 AM $ 5.39
+5.36%
$ -- $ 25,323
May 17, 8 AM $ 5.09
-14.93%
$ -- $ 26,409
May 17, 7 AM $ 6.27
-12.50%
$ -- $ 26,099
May 17, 6 AM $ 7.48
+18.65%
$ -- $ 29,043
May 17, 5 AM $ 7.11
+48.24%
$ -- $ 32,426
May 17, 4 AM $ 4.69
-9.69%
$ -- $ 35,091
May 17, 3 AM $ 5.17
+19.41%
$ -- $ 45,899
Download