我放了个屁,是USD1的味道 Historical Data

UFart
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 7.64
+0.00%
$ -- $ 24,089
4:04 AM $ 7.7
+0.00%
$ -- $ 24,025
3:30 AM $ 7.73
+0.00%
$ -- $ 23,871
3:23 AM $ 7.8
+0.00%
$ -- $ 23,837
3:18 AM $ 7.88
+0.00%
$ -- $ 23,797
3:14 AM $ 7.92
+0.00%
$ -- $ 23,764
3:12 AM $ 7.54
+0.00%
$ -- $ 23,680
3:02 AM $ 7.49
+0.00%
$ -- $ 23,762
3:01 AM $ 7.49
+0.00%
$ -- $ 23,767
3:00 AM $ 7.49
+0.01%
$ -- $ 23,767
2:59 AM $ 7.49
+0.00%
$ -- $ 23,768
2:57 AM $ 7.71
+0.00%
$ -- $ 23,745
2:54 AM $ 7.66
+0.00%
$ -- $ 23,756
2:51 AM $ 7.57
+0.00%
$ -- $ 23,752
2:50 AM $ 7.48
+0.00%
$ -- $ 23,731
2:48 AM $ 7.4
+5.16%
$ -- $ 23,638
2:47 AM $ 7.39
-3.40%
$ -- $ 23,301
2:46 AM $ 8.53
+0.00%
$ -- $ 23,247
2:45 AM $ 8.78
+0.00%
$ -- $ 23,247
2:39 AM $ 8.77
+0.00%
$ -- $ 23,256
2:38 AM $ 8.86
+0.00%
$ -- $ 23,140
2:37 AM $ 8.82
+5.78%
$ -- $ 23,140
2:36 AM $ 8.48
+0.00%
$ -- $ 23,110
2:35 AM $ 8.04
-5.02%
$ -- $ 22,933
2:32 AM $ 8.54
+0.00%
$ -- $ 22,936
2:31 AM $ 8.41
+11.89%
$ -- $ 22,635
2:30 AM $ 7.12
+0.00%
$ -- $ 22,635
2:23 AM $ 7.18
+0.00%
$ -- $ 22,592
2:19 AM $ 7.21
+1.58%
$ -- $ 22,545
2:17 AM $ 7.05
+0.00%
$ -- $ 22,537
2:16 AM $ 7.03
-1.29%
$ -- $ 22,537
2:15 AM $ 7.05
+1.40%
$ -- $ 22,495
2:14 AM $ 6.87
+7.46%
$ -- $ 22,332
2:12 AM $ 6.92
-7.77%
$ -- $ 21,865
2:11 AM $ 7.93
+0.00%
$ -- $ 21,865
2:04 AM $ 7.88
+0.00%
$ -- $ 22,103
2:02 AM $ 8.39
+0.00%
$ -- $ 22,053
1:51 AM $ 8.22
+0.00%
$ -- $ 22,144
1:50 AM $ 8.27
+0.00%
$ -- $ 22,144
1:47 AM $ 8.95
+0.00%
$ -- $ 22,478
1:44 AM $ 8.69
+0.00%
$ -- $ 22,535
1:36 AM $ 8.59
+0.00%
$ -- $ 22,193
1:33 AM $ 8.87
+0.48%
$ -- $ 22,166
1:32 AM $ 9.13
+19.69%
$ -- $ 21,778
1:31 AM $ 8.74
+0.00%
$ -- $ 21,752
1:30 AM $ 9.22
+0.00%
$ -- $ 21,327
1:29 AM $ 9.63
+0.00%
$ -- $ 21,327
1:26 AM $ 9.83
+0.00%
$ -- $ 21,361
1:23 AM $ 9.77
-0.50%
$ -- $ 21,435
1:22 AM $ 9.94
+0.00%
$ -- $ 21,398
Download