我放了个屁,是USD1的味道 Historical Data

UFart Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 5.17
+19.41%
$ -- $ 45,899
May 17, 2 AM $ 4.29
-5.31%
$ -- $ 50,583
May 17, 1 AM $ 4.43
+4.28%
$ -- $ 68,197
May 17, 12 AM $ 4.41
-36.21%
$ -- $ 97,480
May 16, 11 PM $ 6.62
+5.64%
$ -- $ 110,573
May 16, 10 PM $ 6.19
+11.66%
$ -- $ 114,592
May 16, 9 PM $ 5.56
+12.09%
$ -- $ 124,900
May 16, 8 PM $ 4.42
-9.05%
$ -- $ 127,696
May 16, 7 PM $ 4.87
-0.35%
$ -- $ 124,826
May 16, 6 PM $ 4.82
-21.54%
$ -- $ 141,446
May 16, 5 PM $ 6.21
-2.88%
$ -- $ 173,261
May 16, 4 PM $ 6.39
-23.25%
$ -- $ 170,033
May 16, 3 PM $ 8.32
-3.78%
$ -- $ 168,374
May 16, 2 PM $ 8.7
+12.53%
$ -- $ 170,868
May 16, 1 PM $ 7.74
-3.26%
$ -- $ 169,038
May 16, 12 PM $ 7.94
+2.20%
$ -- $ 167,047
May 16, 11 AM $ 7.69
-25.07%
$ -- $ 165,708
May 16, 10 AM $ 10.22
+31.35%
$ -- $ 167,026
May 16, 9 AM $ 7.73
+2.02%
$ -- $ 162,045
May 16, 8 AM $ 7.68
-17.74%
$ -- $ 163,654
May 16, 7 AM $ 9.39
-10.03%
$ -- $ 162,808
May 16, 6 AM $ 10.38
+22.50%
$ -- $ 162,234
May 16, 5 AM $ 8.56
-19.02%
$ -- $ 159,244
May 16, 4 AM $ 10.27
-34.36%
$ -- $ 149,665
May 16, 3 AM $ 15.55
-28.19%
$ -- $ 141,985
May 16, 2 AM $ 22.23
-15.02%
$ -- $ 137,292
May 16, 1 AM $ 25.99
+82.62%
$ -- $ 118,394
May 16, 12 AM $ 14.15
-18.65%
$ -- $ 81,771
Download