我放了个屁,是USD1的味道 Historical Data

UFart Page 3
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 8.28
+0.00%
$ -- $ 22,004
12:53 AM $ 8.14
+0.00%
$ -- $ 22,083
12:52 AM $ 8.1
+0.00%
$ -- $ 22,083
12:51 AM $ 7.63
+0.00%
$ -- $ 21,980
12:49 AM $ 7.3
-4.40%
$ -- $ 21,785
12:48 AM $ 7.32
+0.00%
$ -- $ 21,758
12:46 AM $ 7.13
+0.67%
$ -- $ 21,103
12:43 AM $ 7.25
+0.00%
$ -- $ 21,069
12:42 AM $ 7.16
+0.00%
$ -- $ 21,069
12:41 AM $ 7.82
-5.14%
$ -- $ 20,896
12:39 AM $ 8.31
+0.00%
$ -- $ 21,530
12:36 AM $ 8.08
+0.00%
$ -- $ 21,488
12:33 AM $ 8.07
+0.00%
$ -- $ 21,513
12:32 AM $ 8.06
+0.00%
$ -- $ 21,513
12:30 AM $ 7.84
+0.00%
$ -- $ 21,464
12:29 AM $ 7.57
+0.00%
$ -- $ 21,463
12:25 AM $ 7.42
+0.00%
$ -- $ 20,769
12:23 AM $ 7.63
+0.00%
$ -- $ 20,731
12:19 AM $ 7.67
-2.77%
$ -- $ 21,569
12:18 AM $ 7.66
+0.00%
$ -- $ 21,574
12:14 AM $ 7.26
+0.00%
$ -- $ 21,548
12:13 AM $ 6.98
+0.00%
$ -- $ 21,452
12:12 AM $ 6.85
+0.00%
$ -- $ 21,452
12:10 AM $ 6.5
+0.00%
$ -- $ 21,363
12:09 AM $ 6.42
+1.26%
$ -- $ 21,363
12:08 AM $ 6.26
+0.00%
$ -- $ 21,340
12:06 AM $ 6.1
+0.00%
$ -- $ 21,393
11:52 PM $ 6.1
+0.00%
$ -- $ 21,452
11:47 PM $ 6.23
+0.00%
$ -- $ 21,433
11:44 PM $ 6.22
+0.00%
$ -- $ 21,353
11:42 PM $ 5.99
+0.00%
$ -- $ 21,288
11:41 PM $ 5.69
+0.00%
$ -- $ 21,277
11:40 PM $ 5.48
+0.00%
$ -- $ 21,277
11:26 PM $ 5.41
+0.00%
$ -- $ 20,678
11:19 PM $ 5.28
+0.00%
$ -- $ 20,562
11:17 PM $ 5.58
+0.00%
$ -- $ 20,497
11:11 PM $ 5.91
+0.00%
$ -- $ 20,448
11:10 PM $ 6.43
+0.00%
$ -- $ 20,323
10:56 PM $ 7.18
+0.00%
$ -- $ 20,288
10:36 PM $ 7.03
+0.00%
$ -- $ 22,155
10:11 PM $ 6.84
+0.00%
$ -- $ 21,238
9:28 PM $ 6.73
+0.00%
$ -- $ 20,895
8:49 PM $ 6.67
+0.00%
$ -- $ 20,736
8:48 PM $ 6.74
+0.00%
$ -- $ 20,736
8:07 PM $ 6.12
+0.00%
$ -- $ 21,027
7:44 PM $ 6.27
+0.00%
$ -- $ 21,060
7:22 PM $ 6.41
+0.00%
$ -- $ 21,185
7:15 PM $ 6.4
+0.00%
$ -- $ 20,939
6:57 PM $ 6.81
+0.00%
$ -- $ 20,721
6:56 PM $ 6.81
+0.00%
$ -- $ 20,721