我放了个屁,是USD1的味道 Historical Data

UFart Page 8
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 12.18
-5.84%
$ -- $ 20,277
10:00 AM $ 12.08
+7.10%
$ -- $ 20,030
9:59 AM $ 11.18
+1.73%
$ -- $ 20,030
9:58 AM $ 10.82
+0.00%
$ -- $ 19,967
9:57 AM $ 10.86
+3.53%
$ -- $ 19,831
9:54 AM $ 9.97
+0.00%
$ -- $ 19,737
9:53 AM $ 10.09
+1.28%
$ -- $ 19,683
9:52 AM $ 9.86
-16.98%
$ -- $ 19,225
9:51 AM $ 11.87
-0.19%
$ -- $ 19,225
9:50 AM $ 12.1
-3.08%
$ -- $ 19,154
9:49 AM $ 11.4
+0.00%
$ -- $ 18,781
9:48 AM $ 10.94
+2.19%
$ -- $ 18,781
9:47 AM $ 9.66
+0.00%
$ -- $ 18,546
9:46 AM $ 9.41
+2.77%
$ -- $ 18,546
9:45 AM $ 9.13
+0.00%
$ -- $ 18,466
9:44 AM $ 9.01
+2.88%
$ -- $ 18,466
9:43 AM $ 8.74
+5.74%
$ -- $ 18,357
9:42 AM $ 8.25
-19.10%
$ -- $ 17,961
9:41 AM $ 10.15
-1.86%
$ -- $ 17,356
9:40 AM $ 9.93
+3.73%
$ -- $ 17,356
9:39 AM $ 9.76
+0.00%
$ -- $ 17,346
9:38 AM $ 9.4
+16.67%
$ -- $ 16,828
9:37 AM $ 8.48
+1.28%
$ -- $ 16,828
9:36 AM $ 8.68
+9.77%
$ -- $ 16,769
9:35 AM $ 7.79
-4.80%
$ -- $ 16,626
9:34 AM $ 8.16
+1.02%
$ -- $ 16,626
9:33 AM $ 8.1
+2.78%
$ -- $ 16,576
9:32 AM $ 6.98
+10.67%
$ -- $ 16,252
9:20 AM $ 6.26
+0.00%
$ -- $ 16,908
9:14 AM $ 6.24
+1.70%
$ -- $ 16,887
9:13 AM $ 6.14
+1.85%
$ -- $ 16,846
9:12 AM $ 5.99
+2.92%
$ -- $ 16,796
9:11 AM $ 5.78
-10.38%
$ -- $ 16,605
9:10 AM $ 6.64
+0.00%
$ -- $ 16,530
9:09 AM $ 6.59
-1.68%
$ -- $ 16,530
9:08 AM $ 7.09
+0.00%
$ -- $ 16,427
9:05 AM $ 7.29
+0.00%
$ -- $ 16,445
9:02 AM $ 7.07
+1.36%
$ -- $ 16,483
9:01 AM $ 7.21
+0.00%
$ -- $ 16,454
9:00 AM $ 7.17
-1.96%
$ -- $ 16,083
Download