我放了个屁,是USD1的味道 Historical Data

UFart
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 6.98
+0.05%
$ -- $ 25,090
5:36 AM $ 6.97
+0.00%
$ -- $ 25,061
5:34 AM $ 7.08
+0.00%
$ -- $ 25,039
5:29 AM $ 6.96
+0.00%
$ -- $ 25,055
5:28 AM $ 6.96
+0.00%
$ -- $ 25,055
5:26 AM $ 6.94
+0.00%
$ -- $ 25,041
5:21 AM $ 6.85
+0.00%
$ -- $ 25,016
5:20 AM $ 6.85
+0.00%
$ -- $ 25,017
5:19 AM $ 6.85
+0.00%
$ -- $ 25,017
5:17 AM $ 6.73
+0.00%
$ -- $ 25,018
5:13 AM $ 6.8
+0.00%
$ -- $ 24,731
5:12 AM $ 6.72
+0.00%
$ -- $ 24,711
5:11 AM $ 6.72
+0.45%
$ -- $ 24,711
5:10 AM $ 6.66
+0.00%
$ -- $ 24,700
5:08 AM $ 6.62
+0.00%
$ -- $ 24,692
5:07 AM $ 6.58
+0.00%
$ -- $ 24,681
5:06 AM $ 6.45
+0.00%
$ -- $ 24,681
5:05 AM $ 6.39
+0.00%
$ -- $ 24,670
4:58 AM $ 6.39
+0.00%
$ -- $ 24,981
4:57 AM $ 6.45
+0.00%
$ -- $ 24,981
4:49 AM $ 6.41
+1.19%
$ -- $ 25,215
4:47 AM $ 6.23
+0.00%
$ -- $ 25,218
4:46 AM $ 6.25
+0.00%
$ -- $ 25,201
4:45 AM $ 6.19
+0.00%
$ -- $ 25,201
4:42 AM $ 6.25
+0.00%
$ -- $ 25,185
4:40 AM $ 6.19
+0.00%
$ -- $ 25,168
4:39 AM $ 6.04
-5.40%
$ -- $ 25,071
4:36 AM $ 6.38
+0.00%
$ -- $ 24,978
4:35 AM $ 6.53
+0.00%
$ -- $ 24,978
4:27 AM $ 6.45
+0.00%
$ -- $ 24,902
4:26 AM $ 6.38
+0.00%
$ -- $ 24,902
4:24 AM $ 6.31
+0.00%
$ -- $ 24,898
4:22 AM $ 6.3
-0.46%
$ -- $ 24,891
4:16 AM $ 6.33
-3.23%
$ -- $ 24,608
4:14 AM $ 6.49
+0.00%
$ -- $ 24,596
4:12 AM $ 6.45
+0.00%
$ -- $ 24,583
4:11 AM $ 6.47
+4.40%
$ -- $ 24,263
4:10 AM $ 6.49
-10.88%
$ -- $ 24,263
4:09 AM $ 7.5
+0.11%
$ -- $ 24,143
4:06 AM $ 7.64
+0.00%
$ -- $ 24,089
4:04 AM $ 7.7
+0.00%
$ -- $ 24,025
3:30 AM $ 7.73
+0.00%
$ -- $ 23,871
3:23 AM $ 7.8
+0.00%
$ -- $ 23,837
3:18 AM $ 7.88
+0.00%
$ -- $ 23,797
3:14 AM $ 7.92
+0.00%
$ -- $ 23,764
3:12 AM $ 7.54
+0.00%
$ -- $ 23,680
3:02 AM $ 7.49
+0.00%
$ -- $ 23,762
3:01 AM $ 7.49
+0.00%
$ -- $ 23,767
3:00 AM $ 7.49
+0.01%
$ -- $ 23,767
2:59 AM $ 7.49
+0.00%
$ -- $ 23,768
Download