Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rip Kim Jong-Un Historical Data

김정은 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:29 PM $0.0000153
+0.00%
$-- $189,636
11:28 PM $0.0000153
-4.24%
$-- $189,543
11:26 PM $0.0000159
+0.00%
$-- $189,544
11:22 PM $0.0000159
-2.33%
$-- $189,374
11:21 PM $0.0000161
+0.00%
$-- $189,350
11:16 PM $0.0000159
+0.00%
$-- $189,286
11:15 PM $0.0000155
+0.64%
$-- $189,188
11:12 PM $0.0000151
-0.29%
$-- $189,245
11:11 PM $0.0000153
+0.00%
$-- $189,252
11:10 PM $0.0000153
-5.21%
$-- $189,102
11:09 PM $0.000016
+0.00%
$-- $189,091
11:08 PM $0.0000159
+0.00%
$-- $189,104
11:07 PM $0.000016
+0.95%
$-- $189,006
11:06 PM $0.0000159
+0.00%
$-- $189,134
11:01 PM $0.000016
+0.00%
$-- $188,901
10:59 PM $0.000016
+3.62%
$-- $188,521
10:58 PM $0.0000156
+0.69%
$-- $188,342
10:57 PM $0.0000147
+0.00%
$-- $188,338
10:56 PM $0.0000147
+0.19%
$-- $188,116
10:55 PM $0.0000138
-2.26%
$-- $187,958
10:54 PM $0.0000144
-1.52%
$-- $187,950
10:53 PM $0.0000146
+0.00%
$-- $187,923
10:51 PM $0.0000146
+0.00%
$-- $187,927
10:50 PM $0.0000145
+1.21%
$-- $187,864
10:49 PM $0.000014
+0.85%
$-- $187,794
10:48 PM $0.0000138
+0.38%
$-- $187,702
10:47 PM $0.0000138
+0.00%
$-- $187,706
10:46 PM $0.0000139
-5.90%
$-- $187,530
10:45 PM $0.0000149
-11.31%
$-- $187,221
10:44 PM $0.0000168
+0.00%
$-- $187,220
10:43 PM $0.0000168
+0.00%
$-- $186,630
10:42 PM $0.0000181
+14.41%
$-- $186,632
10:40 PM $0.0000158
+0.00%
$-- $186,693
10:39 PM $0.0000157
-4.33%
$-- $186,436
10:38 PM $0.0000165
-1.77%
$-- $186,337
10:37 PM $0.0000168
+3.51%
$-- $186,256
10:36 PM $0.0000163
+9.62%
$-- $186,048
10:35 PM $0.0000148
-21.92%
$-- $184,677
10:34 PM $0.0000222
-9.12%
$-- $184,285
10:31 PM $0.000025
-1.55%
$-- $184,213
10:30 PM $0.000026
+0.00%
$-- $184,152
10:29 PM $0.0000267
+1.26%
$-- $184,029
10:28 PM $0.000027
-0.29%
$-- $184,003
10:27 PM $0.000027
+0.00%
$-- $183,866
10:26 PM $0.0000266
+0.00%
$-- $183,808
10:25 PM $0.0000266
-3.13%
$-- $183,579
10:24 PM $0.0000286
+0.00%
$-- $183,481
10:23 PM $0.0000289
+8.76%
$-- $183,150
10:22 PM $0.0000265
+1.20%
$-- $182,982
10:21 PM $0.0000269
+0.66%
$-- $182,608