Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rip Kim Jong-Un Historical Data

김정은 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:39 PM $0.0000157
-4.33%
$-- $186,436
10:38 PM $0.0000165
-1.77%
$-- $186,337
10:37 PM $0.0000168
+3.51%
$-- $186,256
10:36 PM $0.0000163
+9.62%
$-- $186,048
10:35 PM $0.0000148
-21.92%
$-- $184,677
10:34 PM $0.0000222
-9.12%
$-- $184,285
10:31 PM $0.000025
-1.55%
$-- $184,213
10:30 PM $0.000026
+0.00%
$-- $184,152
10:29 PM $0.0000267
+1.26%
$-- $184,029
10:28 PM $0.000027
-0.29%
$-- $184,003
10:27 PM $0.000027
+0.00%
$-- $183,866
10:26 PM $0.0000266
+0.00%
$-- $183,808
10:25 PM $0.0000266
-3.13%
$-- $183,579
10:24 PM $0.0000286
+0.00%
$-- $183,481
10:23 PM $0.0000289
+8.76%
$-- $183,150
10:22 PM $0.0000265
+1.20%
$-- $182,982
10:21 PM $0.0000269
+0.66%
$-- $182,608
10:20 PM $0.0000295
+0.00%
$-- $182,588
10:19 PM $0.0000297
-4.47%
$-- $182,406
10:18 PM $0.0000311
+0.19%
$-- $181,997
10:17 PM $0.0000345
+0.01%
$-- $181,985
10:15 PM $0.0000345
+0.38%
$-- $181,930
10:11 PM $0.0000346
+1.56%
$-- $181,725
10:10 PM $0.0000331
+0.08%
$-- $181,658
10:09 PM $0.0000327
+0.00%
$-- $181,555
10:08 PM $0.0000331
+2.48%
$-- $181,416
10:07 PM $0.0000336
+10.24%
$-- $180,414
10:06 PM $0.0000303
-1.79%
$-- $180,180
10:05 PM $0.0000309
+0.00%
$-- $180,004
10:04 PM $0.0000318
+0.00%
$-- $179,838
10:03 PM $0.0000335
-0.22%
$-- $179,780
10:02 PM $0.0000339
+0.00%
$-- $179,706
10:01 PM $0.0000333
+0.43%
$-- $179,631
10:00 PM $0.0000333
+4.14%
$-- $179,448
9:59 PM $0.0000311
+0.01%
$-- $179,311
9:57 PM $0.0000311
-2.88%
$-- $179,098
9:56 PM $0.0000317
+0.00%
$-- $179,084
9:55 PM $0.0000318
-7.80%
$-- $178,741
9:54 PM $0.0000348
-1.92%
$-- $178,566
9:53 PM $0.0000348
+3.12%
$-- $178,076
9:52 PM $0.0000317
+1.63%
$-- $177,862
9:51 PM $0.0000311
+0.00%
$-- $177,643
9:50 PM $0.0000296
-1.20%
$-- $177,552
9:49 PM $0.0000304
+0.00%
$-- $177,408
9:48 PM $0.0000322
+0.00%
$-- $177,337
9:47 PM $0.0000322
+0.83%
$-- $176,865
9:46 PM $0.000032
+10.31%
$-- $176,323
9:45 PM $0.0000287
-8.45%
$-- $175,972
9:44 PM $0.0000313
-0.58%
$-- $175,796
9:43 PM $0.0000321
+9.51%
$-- $174,674