Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rip Kim Jong-Un Historical Data

김정은 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:09 PM $0.0000264
-7.44%
$-- $157,105
9:08 PM $0.0000282
+0.04%
$-- $156,841
9:07 PM $0.0000282
+2.09%
$-- $156,561
9:06 PM $0.0000259
-4.38%
$-- $156,229
9:05 PM $0.0000284
+0.10%
$-- $155,794
9:04 PM $0.0000281
+7.37%
$-- $155,540
9:03 PM $0.0000261
-0.11%
$-- $155,453
9:02 PM $0.0000266
+0.02%
$-- $155,358
9:00 PM $0.0000266
+5.00%
$-- $154,803
8:59 PM $0.0000281
+0.00%
$-- $154,779
8:58 PM $0.0000278
+0.00%
$-- $154,760
8:57 PM $0.000028
+0.20%
$-- $154,734
8:56 PM $0.0000278
+0.00%
$-- $154,737
8:55 PM $0.0000278
+0.00%
$-- $154,732
8:54 PM $0.0000278
+0.00%
$-- $154,716
8:53 PM $0.0000276
+0.05%
$-- $154,522
8:52 PM $0.0000278
-8.16%
$-- $153,960
8:50 PM $0.0000322
-0.56%
$-- $153,950
8:49 PM $0.0000324
-0.05%
$-- $153,856
8:48 PM $0.0000326
+0.00%
$-- $153,847
8:46 PM $0.0000327
-1.94%
$-- $153,700
8:45 PM $0.000034
+0.86%
$-- $153,654
8:44 PM $0.0000338
+0.05%
$-- $153,631
8:43 PM $0.0000338
-0.91%
$-- $153,595
8:42 PM $0.0000341
+0.61%
$-- $153,550
8:41 PM $0.0000337
-0.61%
$-- $153,520
8:40 PM $0.000034
-0.18%
$-- $153,514
8:39 PM $0.000034
+3.05%
$-- $153,384
8:38 PM $0.0000328
-6.97%
$-- $153,048
8:37 PM $0.0000352
-6.59%
$-- $152,562
8:36 PM $0.0000366
-0.91%
$-- $151,799
8:35 PM $0.0000362
-11.37%
$-- $151,103
8:34 PM $0.0000395
+0.34%
$-- $150,770
8:33 PM $0.0000393
+0.00%
$-- $150,746
8:32 PM $0.0000395
+2.56%
$-- $150,625
8:31 PM $0.0000384
+6.32%
$-- $150,301
8:30 PM $0.0000367
+1.79%
$-- $150,143
8:29 PM $0.0000354
+0.01%
$-- $150,037
8:28 PM $0.0000379
-2.60%
$-- $149,166
8:27 PM $0.0000389
-2.27%
$-- $148,936
8:26 PM $0.000039
+6.68%
$-- $148,443
8:25 PM $0.0000381
+4.03%
$-- $148,176
8:24 PM $0.0000371
+6.83%
$-- $147,390
8:23 PM $0.0000444
-0.03%
$-- $146,328
8:22 PM $0.0000444
+7.06%
$-- $145,773
8:21 PM $0.0000399
-1.17%
$-- $145,616
8:20 PM $0.0000405
+0.86%
$-- $145,148
8:19 PM $0.0000407
+13.27%
$-- $144,233
8:18 PM $0.0000352
-2.31%
$-- $143,864
8:17 PM $0.0000357
+20.13%
$-- $143,057