XRP on Base Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆34
+0.00%
$ 33,983 $ 60
Apr 20, 2026 $ 0.0₆34
+0.18%
$ 33,983 $ 60
Mar 31, 2026 $ 0.0₆31
+1.21%
$ 30,978 $ 17
Mar 30, 2026 $ 0.0₆296
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₆292
+0.11%
$ -- $ 44
Mar 26, 2026 $ 0.0₆306
+0.00%
$ -- $ 3
Mar 25, 2026 $ 0.0₆306
-0.27%
$ -- $ 23
Mar 24, 2026 $ 0.0₆303
+0.42%
$ -- $ 65
Mar 23, 2026 $ 0.0₆309
+5.18%
$ -- $ 25
Mar 22, 2026 $ 0.0₆294
+0.05%
$ 29,386 $ 3
Mar 21, 2026 $ 0.0₆307
+0.36%
$ -- $ 21
Mar 16, 2026 $ 0.0₆32
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₆278
-1.61%
$ 27,810 $ 0
Feb 8, 2026 $ 0.0₆301
+0.00%
$ -- $ 33
Feb 5, 2026 $ 0.0₆268
-11.54%
$ 26,791 $ 29
Feb 3, 2026 $ 0.0₆323
-2.92%
$ 32,345 $ 13
Jan 31, 2026 $ 0.0₆394
-0.17%
$ -- $ 26
Jan 30, 2026 $ 0.0₆403
+0.00%
$ -- $ 91
Jan 28, 2026 $ 0.0₆44
-0.90%
$ -- $ 19
Jan 27, 2026 $ 0.0₆44
+0.16%
$ 44,027 $ 70
Jan 25, 2026 $ 0.0₆433
+0.00%
$ -- $ 30
Jan 24, 2026 $ 0.0₆434
+0.00%
$ 43,396 $ 15
Jan 23, 2026 $ 0.0₆425
-0.46%
$ -- $ 6
Jan 22, 2026 $ 0.0₆425
-0.38%
$ 42,473 $ 295
Jan 18, 2026 $ 0.0₆487
+0.00%
$ 48,696 $ 35
Jan 17, 2026 $ 0.0₆48
+0.68%
$ -- $ 265
Jan 16, 2026 $ 0.0₆419
-12.74%
$ -- $ 184
Jan 15, 2026 $ 0.0₆484
+0.47%
$ 48,424 $ 45
Jan 14, 2026 $ 0.0₅312
+540.80%
$ -- $ 24
Jan 13, 2026 $ 0.0₆937
-4.90%
$ -- $ 15
Jan 12, 2026 $ 0.0₆703
-47.94%
$ 70,259 $ 313
Jan 11, 2026 $ 0.0₅113
+6.76%
$ 113,058 $ 233
Jan 10, 2026 $ 0.0₅112
+153.76%
$ 111,696 $ 102
Jan 9, 2026 $ 0.0₆45
-1.27%
$ -- $ 850
Download