XRP on Base Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₆34
+0.00%
$ 33,983 $ 60
Yesterday, at 10 PM $ 0.0₆34
+0.18%
$ 33,983 $ 60
Mar 31, 10 PM $ 0.0₆31
+0.00%
$ 30,978 $ 17
Mar 31, 2 AM $ 0.0₆305
-0.22%
$ 30,541 $ 11
Mar 30, 2 AM $ 0.0₆296
+0.00%
$ 29,643 $ 1
Mar 27, 1 AM $ 0.0₆292
+0.11%
$ 29,233 $ 44
Mar 26, 2 AM $ 0.0₆306
+0.00%
$ 30,614 $ 3
Mar 25, 2 AM $ 0.0₆306
+0.00%
$ 30,581 $ 23
Mar 25, 1 AM $ 0.0₆306
-0.13%
$ 30,590 $ 35
Mar 25, 12 AM $ 0.0₆306
-0.07%
$ 30,643 $ 34
Mar 24, 3 AM $ 0.0₆303
+0.00%
$ 30,300 $ 65
Mar 24, 2 AM $ 0.0₆303
+0.34%
$ 30,274 $ 56
Mar 23, 2 PM $ 0.0₆309
+0.00%
$ 30,865 $ 25
Mar 23, 3 AM $ 0.0₆294
+0.14%
$ 29,381 $ 23
Mar 23, 2 AM $ 0.0₆293
+0.00%
$ 29,344 $ 19
Mar 22, 11 PM $ 0.0₆294
+0.00%
$ 29,386 $ 3
Mar 22, 8 PM $ 0.0₆294
+0.01%
$ 29,376 $ 2
Mar 21, 2 PM $ 0.0₆307
+0.00%
$ 30,743 $ 21
Mar 21, 4 AM $ 0.0₆306
+0.00%
$ 30,632 $ 6
Mar 16, 4 AM $ 0.0₆32
+0.00%
$ 31,953 $ 0
Feb 11, 10 PM $ 0.0₆278
+0.00%
$ 27,810 $ 0
Feb 11, 9 PM $ 0.0₆283
+0.00%
$ 28,265 $ 0
Feb 8, 5 PM $ 0.0₆301
+0.00%
$ 30,059 $ 33
Feb 5, 11 PM $ 0.0₆268
+0.00%
$ 26,791 $ 29
Feb 5, 3 AM $ 0.0₆303
+0.00%
$ 30,300 $ 24
Feb 5, 2 AM $ 0.0₆303
+0.00%
$ 30,285 $ 5
Feb 3, 7 PM $ 0.0₆323
+0.00%
$ 32,345 $ 13
Feb 3, 11 AM $ 0.0₆333
+0.01%
$ 33,319 $ 13
Jan 31, 5 AM $ 0.0₆394
-0.17%
$ 39,446 $ 26
Jan 30, 5 AM $ 0.0₆403
+0.00%
$ 40,315 $ 91
Jan 28, 4 PM $ 0.0₆44
+0.00%
$ 43,958 $ 19
Jan 28, 2 PM $ 0.0₆449
+0.00%
$ 44,936 $ 19
Jan 28, 12 AM $ 0.0₆444
+0.03%
$ 44,367 $ 87
Jan 27, 11 PM $ 0.0₆44
+0.00%
$ 44,027 $ 70
Jan 27, 10 PM $ 0.0₆441
-0.09%
$ 44,079 $ 69
Jan 27, 9 PM $ 0.0₆44
+0.00%
$ 43,955 $ 69
Jan 25, 1 AM $ 0.0₆433
+0.01%
$ 43,288 $ 30
Jan 25, 12 AM $ 0.0₆433
+0.03%
$ 43,300 $ 30
Jan 24, 6 PM $ 0.0₆434
+0.00%
$ 43,396 $ 15
Jan 23, 1 PM $ 0.0₆425
+0.00%
$ 42,485 $ 6
Jan 23, 4 AM $ 0.0₆425
+0.00%
$ 42,550 $ 2
Jan 23, 1 AM $ 0.0₆427
+0.00%
$ 42,680 $ 296
Jan 22, 9 PM $ 0.0₆425
-0.19%
$ 42,473 $ 295
Jan 22, 4 PM $ 0.0₆426
+0.00%
$ 42,636 $ 283
Jan 18, 7 PM $ 0.0₆487
+0.00%
$ 48,696 $ 35
Jan 17, 4 PM $ 0.0₆48
-0.05%
$ 48,013 $ 265
Jan 17, 8 AM $ 0.0₆478
+0.00%
$ 47,773 $ 245
Jan 17, 5 AM $ 0.0₆477
+0.00%
$ 47,691 $ 245
Jan 16, 4 PM $ 0.0₆419
+0.00%
$ 41,939 $ 184
Jan 16, 1 PM $ 0.0₆48
+0.00%
$ 47,954 $ 86
Download