XRP Healthcare AI Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₅467
+1.70%
$ -- $ 174,931
Apr 15, 2 PM $ 0.0₅456
+1.88%
$ -- $ 176,321
Apr 15, 1 PM $ 0.0₅443
+0.91%
$ -- $ 175,131
Apr 15, 12 PM $ 0.0₅44
-1.33%
$ -- $ 181,163
Apr 15, 11 AM $ 0.0₅443
-1.42%
$ -- $ 187,694
Apr 15, 10 AM $ 0.0₅449
+0.35%
$ -- $ 187,035
Apr 15, 9 AM $ 0.0₅453
+0.94%
$ -- $ 188,078
Apr 15, 8 AM $ 0.0₅446
+1.99%
$ -- $ 191,442
Apr 15, 7 AM $ 0.0₅434
-0.44%
$ -- $ 191,200
Apr 15, 6 AM $ 0.0₅428
+4.45%
$ -- $ 189,115
Apr 15, 5 AM $ 0.0₅404
+0.30%
$ -- $ 186,094
Apr 15, 4 AM $ 0.0₅399
+0.08%
$ -- $ 187,519
Apr 15, 3 AM $ 0.0₅396
-3.11%
$ -- $ 191,342
Apr 15, 2 AM $ 0.0₅414
+1.39%
$ -- $ 189,117
Apr 15, 1 AM $ 0.0₅413
+2.86%
$ -- $ 187,681
Apr 15, 12 AM $ 0.0₅398
+3.52%
$ -- $ 186,226
Apr 14, 11 PM $ 0.0₅387
+0.51%
$ -- $ 183,218
Apr 14, 10 PM $ 0.0₅382
-0.67%
$ -- $ 183,208
Apr 14, 9 PM $ 0.0₅38
+2.05%
$ -- $ 183,888
Apr 14, 8 PM $ 0.0₅369
+2.49%
$ -- $ 184,872
Apr 14, 7 PM $ 0.0₅363
+1.15%
$ -- $ 185,213
Apr 14, 6 PM $ 0.0₅359
-2.78%
$ -- $ 192,963
Apr 14, 5 PM $ 0.0₅366
-2.22%
$ -- $ 196,501
Apr 14, 4 PM $ 0.0₅371
-0.30%
$ -- $ 197,280
Apr 14, 3 PM $ 0.0₅375
+0.08%
$ -- $ 198,986
Apr 14, 2 PM $ 0.0₅37
+0.46%
$ -- $ 199,773
Apr 14, 1 PM $ 0.0₅366
+3.41%
$ -- $ 204,702
Apr 14, 12 PM $ 0.0₅339
+2.50%
$ -- $ 197,141
Apr 14, 11 AM $ 0.0₅328
+0.25%
$ -- $ 195,724
Apr 14, 10 AM $ 0.0₅324
-2.93%
$ -- $ 196,887
Apr 14, 9 AM $ 0.0₅339
-5.27%
$ -- $ 196,483
Apr 14, 8 AM $ 0.0₅353
+1.95%
$ -- $ 193,308
Apr 14, 7 AM $ 0.0₅351
+2.22%
$ -- $ 187,089
Apr 14, 6 AM $ 0.0₅339
+4.10%
$ -- $ 186,961
Apr 14, 5 AM $ 0.0₅324
-0.11%
$ -- $ 182,567
Apr 14, 4 AM $ 0.0₅329
+1.12%
$ -- $ 184,140
Apr 14, 3 AM $ 0.0₅33
+1.86%
$ -- $ 183,999
Apr 14, 2 AM $ 0.0₅319
+2.93%
$ -- $ 184,776
Apr 14, 1 AM $ 0.0₅309
-0.97%
$ -- $ 188,701
Apr 14, 12 AM $ 0.0₅315
-1.45%
$ -- $ 194,664
Apr 13, 11 PM $ 0.0₅319
+1.24%
$ -- $ 196,341
Apr 13, 10 PM $ 0.0₅312
+5.87%
$ -- $ 194,472
Apr 13, 9 PM $ 0.0₅297
+2.43%
$ -- $ 187,727
Apr 13, 8 PM $ 0.0₅288
-2.60%
$ -- $ 187,593
Apr 13, 7 PM $ 0.0₅288
+10.15%
$ -- $ 189,172
Apr 13, 6 PM $ 0.0₅258
+1.37%
$ -- $ 183,183
Apr 13, 5 PM $ 0.0₅253
-0.84%
$ -- $ 182,971
Apr 13, 4 PM $ 0.0₅258
-0.65%
$ -- $ 180,990
Apr 13, 3 PM $ 0.0₅265
+1.27%
$ -- $ 179,177
Apr 13, 2 PM $ 0.0₅264
+2.95%
$ -- $ 178,602
Download