XRP Healthcare AI Historical Data

XRPHAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₅251
+2.53%
$ -- $ 173,342
Apr 13, 12 PM $ 0.0₅247
+0.41%
$ -- $ 171,170
Apr 13, 11 AM $ 0.0₅244
+0.05%
$ -- $ 171,344
Apr 13, 10 AM $ 0.0₅245
+1.77%
$ -- $ 170,455
Apr 13, 9 AM $ 0.0₅238
+3.75%
$ -- $ 170,571
Apr 13, 8 AM $ 0.0₅23
+2.12%
$ -- $ 170,557
Apr 13, 7 AM $ 0.0₅227
-0.86%
$ -- $ 180,236
Apr 13, 1 AM $ 0.0₅207
+2.88%
$ -- $ 181,984
Apr 13, 12 AM $ 0.0₅202
+0.57%
$ -- $ 182,005
Apr 12, 11 PM $ 0.0₅199
-3.84%
$ -- $ 181,699
Apr 12, 10 PM $ 0.0₅205
-7.36%
$ -- $ 180,536
Apr 12, 9 PM $ 0.0₅224
+5.02%
$ -- $ 181,119
Apr 12, 8 PM $ 0.0₅217
+3.39%
$ -- $ 177,123
Apr 12, 7 PM $ 0.0₅213
+5.91%
$ -- $ 173,191
Apr 12, 6 PM $ 0.0₅199
-0.70%
$ -- $ 171,758
Apr 12, 5 PM $ 0.0₅197
+0.31%
$ -- $ 173,316
Apr 12, 4 PM $ 0.0₅2
+1.93%
$ -- $ 173,597
Apr 12, 3 PM $ 0.0₅193
+4.38%
$ -- $ 173,910
Apr 12, 2 PM $ 0.0₅184
-1.61%
$ -- $ 176,149
Apr 12, 8 AM $ 0.0₅168
+0.00%
$ -- $ 188,873
Apr 12, 7 AM $ 0.0₅17
+5.12%
$ -- $ 188,138
Apr 12, 6 AM $ 0.0₅164
-2.00%
$ -- $ 188,996
Apr 12, 5 AM $ 0.0₅165
-2.99%
$ -- $ 184,790
Apr 12, 4 AM $ 0.0₅173
+2.26%
$ -- $ 183,386
Apr 12, 3 AM $ 0.0₅171
-1.01%
$ -- $ 180,516
Apr 12, 2 AM $ 0.0₅172
+5.39%
$ -- $ 177,222
Apr 12, 1 AM $ 0.0₅161
-2.69%
$ -- $ 173,762
Apr 12, 12 AM $ 0.0₅167
+0.81%
$ -- $ 178,369
Apr 11, 11 PM $ 0.0₅167
+3.96%
$ -- $ 179,706
Apr 11, 10 PM $ 0.0₅164
+3.89%
$ -- $ 180,686
Apr 11, 9 PM $ 0.0₅155
+2.24%
$ -- $ 179,425
Apr 11, 8 PM $ 0.0₅152
-0.92%
$ -- $ 188,295
Apr 11, 2 PM $ 0.0₅13
+5.24%
$ -- $ 182,467
Apr 11, 1 PM $ 0.0₅126
+0.07%
$ -- $ 180,286
Apr 11, 12 PM $ 0.0₅124
-4.53%
$ -- $ 181,632
Apr 11, 11 AM $ 0.0₅135
-4.77%
$ -- $ 178,194
Apr 11, 10 AM $ 0.0₅144
+5.89%
$ -- $ 176,602
Apr 11, 9 AM $ 0.0₅139
+4.04%
$ -- $ 172,337
Apr 11, 8 AM $ 0.0₅135
+6.61%
$ -- $ 169,497
Apr 11, 7 AM $ 0.0₅125
-0.98%
$ -- $ 168,657
Apr 11, 6 AM $ 0.0₅124
-0.01%
$ -- $ 168,350
Apr 11, 5 AM $ 0.0₅122
+2.66%
$ -- $ 171,897
Apr 11, 4 AM $ 0.0₅121
+5.38%
$ -- $ 174,366
Apr 11, 3 AM $ 0.0₅114
-0.11%
$ -- $ 177,934
Apr 10, 8 PM $ 0.0₆961
+6.42%
$ -- $ 185,500
Apr 10, 7 PM $ 0.0₆916
-1.39%
$ -- $ 183,964
Apr 10, 6 PM $ 0.0₆951
-3.77%
$ -- $ 182,347
Apr 10, 5 PM $ 0.0₆974
-2.58%
$ -- $ 182,724
Apr 10, 4 PM $ 0.0₆975
-2.49%
$ -- $ 178,909
Apr 10, 3 PM $ 0.0₆982
+4.53%
$ -- $ 173,555