XRP Healthcare AI Historical Data

XRPHAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0₆939
+6.67%
$ -- $ 173,963
Apr 10, 1 PM $ 0.0₆891
-0.27%
$ -- $ 171,961
Apr 10, 12 PM $ 0.0₆905
+4.95%
$ -- $ 172,074
Apr 10, 11 AM $ 0.0₆88
+6.15%
$ -- $ 173,572
Apr 10, 10 AM $ 0.0₆82
+2.13%
$ -- $ 170,112
Apr 10, 9 AM $ 0.0₆796
-2.65%
$ -- $ 179,234
Apr 10, 3 AM $ 0.0₆699
+4.31%
$ -- $ 178,983
Apr 10, 2 AM $ 0.0₆652
+0.80%
$ -- $ 177,865
Apr 10, 1 AM $ 0.0₆663
+3.89%
$ -- $ 178,715
Apr 9, 9 PM $ 0.0₆613
+1.67%
$ -- $ 171,263
Apr 9, 8 PM $ 0.0₆615
-0.04%
$ -- $ 168,757
Apr 9, 7 PM $ 0.0₆597
-2.97%
$ -- $ 170,471
Apr 9, 6 PM $ 0.0₆601
+3.21%
$ -- $ 170,344
Apr 9, 5 PM $ 0.0₆572
+5.04%
$ -- $ 170,939
Apr 9, 4 PM $ 0.0₆534
-2.49%
$ -- $ 172,761
Apr 9, 3 PM $ 0.0₆536
-2.44%
$ -- $ 181,499
Apr 9, 2 PM $ 0.0₆56
+2.51%
$ -- $ 177,986
Apr 9, 1 PM $ 0.0₆555
+1.44%
$ -- $ 176,957
Apr 9, 12 PM $ 0.0₆536
+4.67%
$ -- $ 178,263
Apr 9, 11 AM $ 0.0₆522
+0.83%
$ -- $ 178,148
Apr 9, 10 AM $ 0.0₆534
+19.32%
$ -- $ 180,066
Apr 9, 9 AM $ 0.0₆447
+0.00%
$ -- $ 175,722
Apr 9, 6 AM $ 0.0₆464
+3.32%
$ -- $ 170,005
Apr 9, 5 AM $ 0.0₆433
+0.00%
$ -- $ 171,677
Apr 8, 11 PM $ 0.0₆32
-1.03%
$ -- $ 167,278
Apr 8, 10 PM $ 0.0₆321
-4.99%
$ -- $ 172,104
Apr 8, 3 PM $ 0.0₆21
+9.17%
$ -- $ 172,186
Apr 8, 2 PM $ 0.0₆186
+0.00%
$ -- $ 172,712
Apr 8, 8 AM $ 0.0₆165
-3.61%
$ -- $ 147,757
Apr 8, 7 AM $ 0.0₆163
+13.98%
$ -- $ 143,207
Apr 8, 6 AM $ 0.0₆136
+24.92%
$ -- $ 135,570
Apr 8, 3 AM $ 0.0₆116
+0.00%
$ -- $ 113,254
Apr 7, 9 PM $ 0.0₇432
+7.49%
$ -- $ 61,687
Download