Kazano Historical Data

KAZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00145
+0.00%
$ -- $ 23
Feb 2026 $ 0.00145
-0.21%
$ -- $ 115
Sep 2025 $ 0.00259
+43.97%
$ -- $ 1.91 million
Aug 2025 $ 0.00172
+17.97%
$ 45 million $ 939,352
Apr 2025 $ 0.00146
+0.00%
$ -- $ 11,449
Mar 2025 $ 0.00146
+0.00%
$ 36.45 million $ 11,845
Dec 2024 $ 0.00478
+13.02%
$ -- $ 3.08 million
Nov 2024 $ 0.00422
+183.13%
$ 105.62 million $ 3.89 million
Oct 2024 $ 0.00149
+0.00%
$ 37.3 million $ 5,192
May 2024 $ 0.00299
+0.00%
$ -- $ 698,415
Apr 2024 $ 0.00299
+100.20%
$ 74.68 million $ 1.42 million
Jan 2024 $ 0.0039
+0.00%
$ -- $ 15,179
Dec 2023 $ 0.0039
+0.00%
$ 97.5 million $ 8,862
Oct 2023 $ 0.00493
+24.60%
$ -- $ 565,281
Sep 2023 $ 0.00396
+159.28%
$ 98.87 million $ 266,698
Aug 2023 $ 0.0151
-37.36%
$ -- $ 529,898
Jul 2023 $ 0.0029
+0.08%
$ -- $ 427,760
Jun 2023 $ 0.0029
+8.27%
$ 72.47 million $ 1.02 million
May 2023 $ 0.00268
-62.91%
$ 66.91 million $ 2.11 million
Apr 2023 $ 0.00722
-75.15%
$ 180.42 million $ 2.61 million
Mar 2023 $ 0.0291
+0.08%
$ 726.68 million $ 482,870
Download