Kazano Historical Data

KAZ
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00145
+0.00%
$-- $9
Apr 2026 $0.00145
+0.00%
$-- $23
Feb 2026 $0.00145
-0.21%
$-- $115
Sep 2025 $0.00259
+43.97%
$-- $1.91 million
Aug 2025 $0.00172
+17.97%
$45 million $939,352
Apr 2025 $0.00146
+0.00%
$-- $11,449
Mar 2025 $0.00146
+0.00%
$36.45 million $11,845
Dec 2024 $0.00478
+13.02%
$-- $3.08 million
Nov 2024 $0.00422
+183.13%
$105.62 million $3.89 million
Oct 2024 $0.00149
+0.00%
$37.3 million $5,192
May 2024 $0.00299
+0.00%
$-- $698,415
Apr 2024 $0.00299
+100.20%
$74.68 million $1.42 million
Jan 2024 $0.0039
+0.00%
$-- $15,179
Dec 2023 $0.0039
+0.00%
$97.5 million $8,862
Oct 2023 $0.00493
+24.60%
$-- $565,281
Sep 2023 $0.00396
+159.28%
$98.87 million $266,698
Aug 2023 $0.0151
-37.36%
$-- $529,898
Jul 2023 $0.0029
+0.08%
$-- $427,760
Jun 2023 $0.0029
+8.27%
$72.47 million $1.02 million
May 2023 $0.00268
-62.91%
$66.91 million $2.11 million
Apr 2023 $0.00722
-75.15%
$180.42 million $2.61 million
Mar 2023 $0.0291
+0.08%
$726.68 million $482,870
Download