Kazano Historical Data

KAZ
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.00145
-0.21%
$ -- $ 103
Sep 8 $ 0.00259
+5.13%
$ -- $ 415,472
Sep 1 $ 0.00236
+31.03%
$ 61.57 million $ 1.28 million
Aug 25 $ 0.00172
+17.97%
$ 45 million $ 939,352
Apr 7 $ 0.00146
+0.00%
$ -- $ 3,039
Mar 31 $ 0.00146
+0.00%
$ 36.45 million $ 8,330
Mar 24 $ 0.00146
+0.00%
$ 36.45 million $ 9,122
Dec 16 $ 0.00478
+0.00%
$ -- $ 465,265
Dec 9 $ 0.00478
+0.00%
$ 119.48 million $ 1.03 million
Dec 2 $ 0.00478
+7.98%
$ 119.48 million $ 1.02 million
Nov 25 $ 0.00443
+39.21%
$ 110.53 million $ 1.2 million
Nov 18 $ 0.00305
+31.25%
$ 79.43 million $ 1.01 million
Nov 11 $ 0.0022
+24.97%
$ 57.99 million $ 965,023
Nov 4 $ 0.00165
+10.75%
$ 43.98 million $ 406,544
Oct 28 $ 0.00149
+0.00%
$ 37.3 million $ 8,605
May 6 $ 0.00299
+0.00%
$ -- $ 198,522
Apr 29 $ 0.00299
+0.00%
$ 74.68 million $ 613,158
Apr 22 $ 0.00299
+18.51%
$ 74.68 million $ 645,758
Apr 15 $ 0.0022
+47.25%
$ 63.02 million $ 345,337
Jan 8 $ 0.0039
+0.00%
$ -- $ 4,847
Jan 1 $ 0.0039
+0.00%
$ 97.5 million $ 8,679
Dec 25 $ 0.0039
+0.00%
$ 97.5 million $ 7,543
Oct 16 $ 0.00493
-0.20%
$ -- $ 46,317
Oct 9 $ 0.00495
+1.40%
$ 123.33 million $ 201,499
Oct 2 $ 0.00488
+7.81%
$ 121.97 million $ 206,624
Sep 25 $ 0.00453
+162.06%
$ 113.18 million $ 242,378
Sep 18 $ 0.0017
+11.62%
$ 43.21 million $ 30,752
Aug 28 $ 0.0151
+0.12%
$ -- $ 2,405
Aug 21 $ 0.0151
+0.01%
$ 377.75 million $ 187,285
Aug 14 $ 0.0151
-38.40%
$ 378.48 million $ 230,591
Aug 7 $ 0.0246
+1.72%
$ 612.36 million $ 35,474
Jul 10 $ 0.0029
+0.04%
$ -- $ 79,248
Jul 3 $ 0.0029
+0.08%
$ 72.51 million $ 269,230
Jun 26 $ 0.0029
+20.16%
$ 72.45 million $ 220,144
Jun 19 $ 0.00218
-27.48%
$ 60.28 million $ 135,198
Jun 12 $ 0.003
+29.66%
$ 75.02 million $ 244,614
Jun 5 $ 0.0021
-71.50%
$ 57.85 million $ 241,483
May 29 $ 0.00736
+172.78%
$ 183.96 million $ 286,438
May 22 $ 0.00274
-29.65%
$ 67.33 million $ 338,314
May 15 $ 0.00391
+17.93%
$ 97.27 million $ 404,406
May 8 $ 0.00325
+15.57%
$ 82.88 million $ 470,635
May 1 $ 0.00281
-61.07%
$ 70.22 million $ 580,067
Apr 24 $ 0.00682
+17.99%
$ 180.42 million $ 501,681
Apr 17 $ 0.00585
-82.01%
$ 144.72 million $ 528,928
Apr 10 $ 0.0306
+1.56%
$ 812.31 million $ 542,634
Apr 3 $ 0.0302
+3.83%
$ 754.17 million $ 591,702
Mar 27 $ 0.029
-0.03%
$ 725.87 million $ 666,418
Download