Kazano Historical Data

KAZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00299
+1.19%
$ 74.68 million $ 103,483
Apr 22, 2024 $ 0.00295
+16.96%
$ 73.71 million $ 112,702
Apr 21, 2024 $ 0.00252
+14.72%
$ 63.02 million $ 106,376
Apr 20, 2024 $ 0.0022
+14.80%
$ 54.93 million $ 118,225
Apr 19, 2024 $ 0.00191
+15.03%
$ 47.85 million $ 108,925
Apr 18, 2024 $ 0.00166
+11.51%
$ 41.6 million $ 118,188
Jan 10, 2024 $ 0.0039
+0.00%
$ -- $ 1,555
Jan 9, 2024 $ 0.0039
+0.00%
$ 97.5 million $ 1,565
Jan 8, 2024 $ 0.0039
+0.00%
$ 97.5 million $ 1,728
Jan 7, 2024 $ 0.0039
+0.00%
$ 97.5 million $ 1,652
Jan 6, 2024 $ 0.0039
+0.00%
$ 97.5 million $ 1,490
Jan 5, 2024 $ 0.0039
+0.00%
$ 97.5 million $ 1,439
Jan 4, 2024 $ 0.0039
+0.00%
$ 97.5 million $ 1,293
Jan 3, 2024 $ 0.0039
+0.00%
$ 97.5 million $ 1,386
Jan 2, 2024 $ 0.0039
+0.00%
$ 97.5 million $ 1,583
Jan 1, 2024 $ 0.0039
+0.00%
$ 97.5 million $ 1,488
Dec 31, 2023 $ 0.0039
+0.00%
$ 97.5 million $ 1,319
Dec 30, 2023 $ 0.0039
+0.00%
$ 97.5 million $ 1,414
Dec 29, 2023 $ 0.0039
+0.00%
$ 97.5 million $ 1,508
Dec 28, 2023 $ 0.0039
+0.00%
$ 97.5 million $ 1,462
Dec 27, 2023 $ 0.0039
+0.00%
$ 97.5 million $ 1,629
Dec 26, 2023 $ 0.0039
+0.00%
$ 97.5 million $ 1,531
Oct 17, 2023 $ 0.00493
-0.03%
$ 123.19 million $ 5,742
Oct 16, 2023 $ 0.00493
-0.23%
$ 123.15 million $ 40,576
Oct 15, 2023 $ 0.00493
-0.25%
$ 123.33 million $ 37,580
Oct 14, 2023 $ 0.00495
+0.26%
$ 123.7 million $ 35,360
Oct 13, 2023 $ 0.00494
-0.02%
$ 123.42 million $ 34,765
Oct 12, 2023 $ 0.00494
+0.30%
$ 123.5 million $ 32,396
Oct 11, 2023 $ 0.00493
-0.04%
$ 123.17 million $ 29,270
Oct 10, 2023 $ 0.00493
-0.23%
$ 123.23 million $ 34,126
Oct 9, 2023 $ 0.00494
+1.25%
$ 123.52 million $ 35,582
Oct 8, 2023 $ 0.00488
-0.01%
$ 121.97 million $ 38,374
Oct 7, 2023 $ 0.00488
-0.82%
$ 122.06 million $ 39,404
Oct 6, 2023 $ 0.00492
-0.12%
$ 123.07 million $ 35,263
Oct 5, 2023 $ 0.00493
+0.05%
$ 123.18 million $ 33,143
Oct 4, 2023 $ 0.00492
+0.10%
$ 123.11 million $ 29,679
Oct 3, 2023 $ 0.00492
-0.14%
$ 123.04 million $ 33,107
Oct 2, 2023 $ 0.00492
+8.67%
$ 123.03 million $ 36,028
Oct 1, 2023 $ 0.00453
+14.48%
$ 113.18 million $ 34,887
Sep 30, 2023 $ 0.00396
+14.98%
$ 98.89 million $ 33,516
Sep 29, 2023 $ 0.00344
+14.63%
$ 85.99 million $ 36,556
Sep 28, 2023 $ 0.003
+15.07%
$ 75.03 million $ 34,394
Sep 27, 2023 $ 0.00261
+14.32%
$ 65.19 million $ 37,897
Sep 26, 2023 $ 0.00228
+14.24%
$ 57.04 million $ 34,297
Sep 25, 2023 $ 0.002
+15.59%
$ 49.93 million $ 30,830
Sep 24, 2023 $ 0.00173
+1.48%
$ 43.21 million $ 28,455
Sep 23, 2023 $ 0.0017
+11.62%
$ 42.57 million $ 30,752
Aug 31, 2023 $ 0.0151
+0.47%
$ -- $ 318
Aug 30, 2023 $ 0.0151
+0.14%
$ 376.31 million $ 672
Aug 29, 2023 $ 0.015
-0.15%
$ 375.87 million $ 751