Kazano Historical Data

KAZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00231
+10.31%
$ 57.85 million $ 34,642
Jun 10, 2023 $ 0.0021
+6.11%
$ 52.44 million $ 38,471
Jun 9, 2023 $ 0.00198
+12.71%
$ 49.4 million $ 39,938
Jun 8, 2023 $ 0.00977
+0.03%
$ 244.17 million $ 42,679
Jun 7, 2023 $ 0.00976
+11.20%
$ 243.98 million $ 43,156
Jun 6, 2023 $ 0.00878
+14.13%
$ 219.47 million $ 40,576
Jun 5, 2023 $ 0.00769
+4.52%
$ 192.3 million $ 36,663
Jun 4, 2023 $ 0.00736
+14.16%
$ 183.96 million $ 35,152
Jun 3, 2023 $ 0.00645
+13.96%
$ 161.18 million $ 38,619
Jun 2, 2023 $ 0.00566
+14.44%
$ 141.39 million $ 41,648
Jun 1, 2023 $ 0.00268
+0.10%
$ 67 million $ 39,375
May 31, 2023 $ 0.00268
-0.15%
$ 66.91 million $ 37,643
May 30, 2023 $ 0.00268
-0.03%
$ 67 million $ 40,775
May 29, 2023 $ 0.00268
-0.64%
$ 67 million $ 53,227
May 28, 2023 $ 0.00269
-1.53%
$ 67.33 million $ 51,866
May 27, 2023 $ 0.00274
+1.56%
$ 68.38 million $ 54,989
May 26, 2023 $ 0.0027
+0.38%
$ 67.44 million $ 51,054
May 25, 2023 $ 0.00269
-52.15%
$ 67.18 million $ 92,727
May 24, 2023 $ 0.00562
+8.22%
$ 140.43 million $ 43,763
May 23, 2023 $ 0.00519
+14.03%
$ 129.77 million $ 46,674
May 22, 2023 $ 0.00455
+17.12%
$ 113.83 million $ 49,106
May 21, 2023 $ 0.00389
-0.46%
$ 97.27 million $ 48,222
May 20, 2023 $ 0.00391
+7.08%
$ 97.72 million $ 53,366
May 19, 2023 $ 0.00365
+0.97%
$ 91.29 million $ 50,080
May 18, 2023 $ 0.00362
+3.00%
$ 90.44 million $ 52,849
May 17, 2023 $ 0.00351
+3.94%
$ 87.82 million $ 84,347
May 16, 2023 $ 0.00338
+2.26%
$ 84.53 million $ 81,747
May 15, 2023 $ 0.00331
-0.19%
$ 82.71 million $ 82,016
May 14, 2023 $ 0.00332
+2.36%
$ 82.88 million $ 81,165
May 13, 2023 $ 0.00325
+6.76%
$ 81.2 million $ 80,475
May 12, 2023 $ 0.00304
+2.68%
$ 76.08 million $ 75,840
May 11, 2023 $ 0.00296
-0.06%
$ 74.04 million $ 73,177
May 10, 2023 $ 0.00296
+3.47%
$ 74.03 million $ 78,674
May 9, 2023 $ 0.00286
+2.03%
$ 71.52 million $ 79,650
May 8, 2023 $ 0.0028
-0.37%
$ 70.01 million $ 82,819
May 7, 2023 $ 0.00281
-65.64%
$ 70.22 million $ 87,622
May 6, 2023 $ 0.00817
+1.74%
$ 204.27 million $ 84,130
May 5, 2023 $ 0.00802
+2.73%
$ 200.62 million $ 83,482
May 4, 2023 $ 0.00782
+1.07%
$ 195.44 million $ 77,651
May 3, 2023 $ 0.00774
+3.93%
$ 193.49 million $ 82,224
May 2, 2023 $ 0.00744
+1.88%
$ 186.06 million $ 84,052
May 1, 2023 $ 0.0073
+1.23%
$ 182.6 million $ 80,906
Apr 30, 2023 $ 0.00722
+5.79%
$ 180.42 million $ 84,468
Apr 29, 2023 $ 0.00682
+2.91%
$ 170.56 million $ 87,277
Apr 28, 2023 $ 0.00663
+1.60%
$ 165.86 million $ 85,524
Apr 27, 2023 $ 0.00653
+3.46%
$ 163.19 million $ 90,333
Apr 26, 2023 $ 0.00631
+3.23%
$ 157.83 million $ 83,971
Apr 25, 2023 $ 0.00611
+2.96%
$ 152.82 million $ 79,705
Apr 24, 2023 $ 0.00594
+2.67%
$ 148.41 million $ 74,870
Apr 23, 2023 $ 0.00579
-1.12%
$ 144.72 million $ 76,597