Kazano Historical Data

KAZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00585
+3.97%
$ 146.34 million $ 79,994
Apr 21, 2023 $ 0.00563
+2.06%
$ 140.71 million $ 78,768
Apr 20, 2023 $ 0.00551
-0.72%
$ 137.68 million $ 88,486
Apr 19, 2023 $ 0.0336
+0.45%
$ 840.36 million $ 90,422
Apr 18, 2023 $ 0.0335
+1.61%
$ 836.69 million $ 95,629
Apr 17, 2023 $ 0.0329
+1.25%
$ 823.69 million $ 95,629
Apr 16, 2023 $ 0.0325
+5.97%
$ 812.31 million $ 97,130
Apr 15, 2023 $ 0.0306
+0.32%
$ 766.24 million $ 95,636
Apr 14, 2023 $ 0.0305
+0.06%
$ 763.43 million $ 92,938
Apr 13, 2023 $ 0.0305
+0.10%
$ 763.42 million $ 91,740
Apr 12, 2023 $ 0.0305
-0.07%
$ 763.14 million $ 88,217
Apr 11, 2023 $ 0.0305
+0.64%
$ 763.29 million $ 85,127
Apr 10, 2023 $ 0.0304
+0.64%
$ 759.36 million $ 88,976
Apr 9, 2023 $ 0.0302
+1.98%
$ 754.17 million $ 86,082
Apr 8, 2023 $ 0.0296
+1.28%
$ 740.41 million $ 87,826
Apr 7, 2023 $ 0.0292
+0.64%
$ 731.15 million $ 88,186
Apr 6, 2023 $ 0.0291
+0.16%
$ 726.88 million $ 85,236
Apr 5, 2023 $ 0.029
+0.04%
$ 726 million $ 82,624
Apr 4, 2023 $ 0.029
+0.08%
$ 725.94 million $ 78,260
Apr 3, 2023 $ 0.0291
+0.00%
$ 726.34 million $ 83,489
Apr 2, 2023 $ 0.029
-0.13%
$ 725.87 million $ 91,384
Apr 1, 2023 $ 0.0291
+0.10%
$ 726.69 million $ 92,164
Mar 31, 2023 $ 0.0291
+0.16%
$ 726.68 million $ 94,067
Mar 30, 2023 $ 0.029
-0.08%
$ 725.49 million $ 95,490
Mar 29, 2023 $ 0.029
+0.08%
$ 726.04 million $ 101,149
Mar 28, 2023 $ 0.029
-0.01%
$ 725.62 million $ 94,685
Mar 27, 2023 $ 0.029
-0.09%
$ 725.39 million $ 97,479
Download