Kazano Historical Data

KAZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.00594
+2.67%
$148.41 million $74,870
Apr 23, 2023 $0.00579
-1.12%
$144.72 million $76,597
Apr 22, 2023 $0.00585
+3.97%
$146.34 million $79,994
Apr 21, 2023 $0.00563
+2.06%
$140.71 million $78,768
Apr 20, 2023 $0.00551
-0.72%
$137.68 million $88,486
Apr 19, 2023 $0.0336
+0.45%
$840.36 million $90,422
Apr 18, 2023 $0.0335
+1.61%
$836.69 million $95,629
Apr 17, 2023 $0.0329
+1.25%
$823.69 million $95,629
Apr 16, 2023 $0.0325
+5.97%
$812.31 million $97,130
Apr 15, 2023 $0.0306
+0.32%
$766.24 million $95,636
Apr 14, 2023 $0.0305
+0.06%
$763.43 million $92,938
Apr 13, 2023 $0.0305
+0.10%
$763.42 million $91,740
Apr 12, 2023 $0.0305
-0.07%
$763.14 million $88,217
Apr 11, 2023 $0.0305
+0.64%
$763.29 million $85,127
Apr 10, 2023 $0.0304
+0.64%
$759.36 million $88,976
Apr 9, 2023 $0.0302
+1.98%
$754.17 million $86,082
Apr 8, 2023 $0.0296
+1.28%
$740.41 million $87,826
Apr 7, 2023 $0.0292
+0.64%
$731.15 million $88,186
Apr 6, 2023 $0.0291
+0.16%
$726.88 million $85,236
Apr 5, 2023 $0.029
+0.04%
$726 million $82,624
Apr 4, 2023 $0.029
+0.08%
$725.94 million $78,260
Apr 3, 2023 $0.0291
+0.00%
$726.34 million $83,489
Apr 2, 2023 $0.029
-0.13%
$725.87 million $91,384
Apr 1, 2023 $0.0291
+0.10%
$726.69 million $92,164
Mar 31, 2023 $0.0291
+0.16%
$726.68 million $94,067
Mar 30, 2023 $0.029
-0.08%
$725.49 million $95,490
Mar 29, 2023 $0.029
+0.08%
$726.04 million $101,149
Mar 28, 2023 $0.029
-0.01%
$725.62 million $94,685
Mar 27, 2023 $0.029
-0.09%
$725.39 million $97,479
Download