Kazano Historical Data

KAZ
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.00145
+0.00%
$-- $44
Jun 27, 2026 $0.00145
+0.00%
$36.25 million $44
Apr 17, 2026 $0.00145
+0.00%
$36.38 million $12
Apr 16, 2026 $0.00145
+0.00%
$36.38 million $12
Feb 15, 2026 $0.00145
+0.00%
$-- $12
Feb 14, 2026 $0.00145
-0.21%
$36.38 million $103
Sep 9, 2025 $0.00259
+1.29%
$-- $202,912
Sep 8, 2025 $0.00256
+3.88%
$64.05 million $212,561
Sep 7, 2025 $0.00246
+4.26%
$61.57 million $218,757
Sep 6, 2025 $0.00236
+4.35%
$59 million $196,589
Sep 5, 2025 $0.00226
+4.76%
$56.53 million $214,489
Sep 4, 2025 $0.00216
+4.77%
$53.91 million $193,848
Sep 3, 2025 $0.00205
+4.18%
$51.4 million $221,042
Sep 2, 2025 $0.00197
+4.38%
$49.28 million $233,276
Sep 1, 2025 $0.00188
+4.58%
$47.09 million $218,288
Aug 31, 2025 $0.0018
+4.17%
$45 million $203,033
Aug 30, 2025 $0.00172
+4.93%
$43.1 million $215,288
Aug 29, 2025 $0.00164
+4.71%
$40.9 million $238,482
Aug 28, 2025 $0.00156
+5.32%
$39.04 million $230,703
Aug 27, 2025 $0.00148
+1.46%
$37 million $254,880
Apr 8, 2025 $0.00146
+0.00%
$36.45 million $1,478
Apr 7, 2025 $0.00146
+0.00%
$36.45 million $1,560
Apr 6, 2025 $0.00146
+0.00%
$36.45 million $1,388
Apr 5, 2025 $0.00146
+0.00%
$36.45 million $1,393
Apr 4, 2025 $0.00146
+0.00%
$36.45 million $1,269
Apr 3, 2025 $0.00146
+0.00%
$36.45 million $1,385
Apr 2, 2025 $0.00146
+0.00%
$36.45 million $1,503
Apr 1, 2025 $0.00146
+0.00%
$36.45 million $1,473
Mar 31, 2025 $0.00146
+0.00%
$36.45 million $1,308
Mar 30, 2025 $0.00146
+0.00%
$36.45 million $1,416
Mar 29, 2025 $0.00146
+0.00%
$36.45 million $1,554
Mar 28, 2025 $0.00146
+0.00%
$36.45 million $1,484
Mar 27, 2025 $0.00146
+0.00%
$36.45 million $1,696
Mar 26, 2025 $0.00146
+0.00%
$36.45 million $1,578
Mar 25, 2025 $0.00146
+0.00%
$36.45 million $1,457
Mar 24, 2025 $0.00146
+0.00%
$36.45 million $1,351
Dec 18, 2024 $0.00478
+0.00%
$-- $48,390
Dec 17, 2024 $0.00478
+0.00%
$119.48 million $209,508
Dec 16, 2024 $0.00478
+0.00%
$119.48 million $207,367
Dec 15, 2024 $0.00478
+0.00%
$119.48 million $198,827
Dec 14, 2024 $0.00478
+0.00%
$119.48 million $184,285
Dec 13, 2024 $0.00478
+0.00%
$119.48 million $183,046
Dec 12, 2024 $0.00478
+0.00%
$119.48 million $168,022
Dec 11, 2024 $0.00478
+0.00%
$119.48 million $156,789
Dec 10, 2024 $0.00478
+0.00%
$119.48 million $168,367
Dec 9, 2024 $0.00478
+0.00%
$119.48 million $173,863
Dec 8, 2024 $0.00478
+0.00%
$119.48 million $193,907
Dec 7, 2024 $0.00478
+0.00%
$119.48 million $194,042
Dec 6, 2024 $0.00478
+0.00%
$119.48 million $176,998
Dec 5, 2024 $0.00478
+0.00%
$119.48 million $163,077
Download