Kazano Historical Data

KAZ
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00145
+0.00%
$ -- $ 12
Feb 14, 2026 $ 0.00145
-0.21%
$ 36.38 million $ 103
Sep 9, 2025 $ 0.00259
+1.29%
$ -- $ 202,912
Sep 8, 2025 $ 0.00256
+3.88%
$ 64.05 million $ 212,561
Sep 7, 2025 $ 0.00246
+4.26%
$ 61.57 million $ 218,757
Sep 6, 2025 $ 0.00236
+4.35%
$ 59 million $ 196,589
Sep 5, 2025 $ 0.00226
+4.76%
$ 56.53 million $ 214,489
Sep 4, 2025 $ 0.00216
+4.77%
$ 53.91 million $ 193,848
Sep 3, 2025 $ 0.00205
+4.18%
$ 51.4 million $ 221,042
Sep 2, 2025 $ 0.00197
+4.38%
$ 49.28 million $ 233,276
Sep 1, 2025 $ 0.00188
+4.58%
$ 47.09 million $ 218,288
Aug 31, 2025 $ 0.0018
+4.17%
$ 45 million $ 203,033
Aug 30, 2025 $ 0.00172
+4.93%
$ 43.1 million $ 215,288
Aug 29, 2025 $ 0.00164
+4.71%
$ 40.9 million $ 238,482
Aug 28, 2025 $ 0.00156
+5.32%
$ 39.04 million $ 230,703
Aug 27, 2025 $ 0.00148
+1.46%
$ 37 million $ 254,880
Apr 8, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,478
Apr 7, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,560
Apr 6, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,388
Apr 5, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,393
Apr 4, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,269
Apr 3, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,385
Apr 2, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,503
Apr 1, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,473
Mar 31, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,308
Mar 30, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,416
Mar 29, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,554
Mar 28, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,484
Mar 27, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,696
Mar 26, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,578
Mar 25, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,457
Mar 24, 2025 $ 0.00146
+0.00%
$ 36.45 million $ 1,351
Dec 18, 2024 $ 0.00478
+0.00%
$ -- $ 48,390
Dec 17, 2024 $ 0.00478
+0.00%
$ 119.48 million $ 209,508
Dec 16, 2024 $ 0.00478
+0.00%
$ 119.48 million $ 207,367
Dec 15, 2024 $ 0.00478
+0.00%
$ 119.48 million $ 198,827
Dec 14, 2024 $ 0.00478
+0.00%
$ 119.48 million $ 184,285
Dec 13, 2024 $ 0.00478
+0.00%
$ 119.48 million $ 183,046
Dec 12, 2024 $ 0.00478
+0.00%
$ 119.48 million $ 168,022
Dec 11, 2024 $ 0.00478
+0.00%
$ 119.48 million $ 156,789
Dec 10, 2024 $ 0.00478
+0.00%
$ 119.48 million $ 168,367
Dec 9, 2024 $ 0.00478
+0.00%
$ 119.48 million $ 173,863
Dec 8, 2024 $ 0.00478
+0.00%
$ 119.48 million $ 193,907
Dec 7, 2024 $ 0.00478
+0.00%
$ 119.48 million $ 194,042
Dec 6, 2024 $ 0.00478
+0.00%
$ 119.48 million $ 176,998
Dec 5, 2024 $ 0.00478
+0.00%
$ 119.48 million $ 163,077
Dec 4, 2024 $ 0.00478
+0.00%
$ 119.48 million $ 148,654
Dec 3, 2024 $ 0.00478
+4.02%
$ 119.48 million $ 162,621
Dec 2, 2024 $ 0.00459
+3.75%
$ 114.8 million $ 176,760
Dec 1, 2024 $ 0.00443
+4.67%
$ 110.53 million $ 169,322
Download