ARBITRAGE Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.00382
-1.65%
$ 34,074 $ 0
May 27, 2021 $ 0.00383
-2.78%
$ 34,093 $ 2
May 26, 2021 $ 0.00393
+6.16%
$ 35,007 $ 2
Apr 15, 2021 $ 0.0618
+0.81%
$ 550,254 $ 0
Apr 14, 2021 $ 0.0613
+2.27%
$ 546,047 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2021 $ 0.00245
-5.42%
$ 21,792 $ 2
Mar 11, 2021 $ 0.00249
+0.36%
$ 22,186 $ 0
Mar 10, 2021 $ 0.00248
-1.98%
$ 22,123 $ 0
Feb 22, 2021 $ 0.00264
-0.71%
$ 23,518 $ 2
Feb 21, 2021 $ 0.00266
+0.68%
$ 23,681 $ 2
Feb 20, 2021 $ 0.00264
+0.02%
$ 23,528 $ 2
Feb 14, 2021 $ 0.0026
+2.51%
$ 23,134 $ 3
Feb 13, 2021 $ 0.00253
-1.96%
$ 22,563 $ 3
Jan 30, 2021 $ 0.00188
+0.27%
$ 16,778 $ 0
Jan 29, 2021 $ 0.00184
+1.38%
$ 16,409 $ 1
Jan 28, 2021 $ 0.00181
-1.50%
$ 16,143 $ 1
Jan 8, 2021 $ 0.00175
+1.53%
$ 15,616 $ 1
Jan 7, 2021 $ 0.00173
+2.80%
$ 15,383 $ 1
Jul 14, 2020 $ 0.00156
+0.05%
$ 13,944 $ 3
Jul 13, 2020 $ 0.00156
-1.01%
$ 13,942 $ 3
Jul 12, 2020 $ 0.00241
+0.52%
$ 21,489 $ 0.01
Jul 11, 2020 $ 0.0024
-0.10%
$ 21,374 $ 0.01
Jul 3, 2020 $ 0.00144
+0.22%
$ 12,819 $ 0
Jul 2, 2020 $ 0.00144
-1.48%
$ 12,789 $ 0
Jun 20, 2020 $ 0.00916
-0.06%
$ 81,623 $ 0
Jun 19, 2020 $ 0.00916
-0.03%
$ 81,612 $ 0
Jun 6, 2020 $ 0.00972
-0.10%
$ 86,588 $ 0
Jun 5, 2020 $ 0.00973
-2.14%
$ 86,685 $ 0
Jun 4, 2020 $ 0.00994
+2.37%
$ 88,603 $ 0
May 29, 2020 $ 0.0022
+0.00%
$ 19,565 $ 1
May 28, 2020 $ 0.00219
+4.92%
$ 19,548 $ 1
May 27, 2020 $ 0.00209
-74.07%
$ 18,624 $ 0
May 26, 2020 $ 0.00806
-2.09%
$ 71,817 $ 1
Apr 26, 2020 $ 0.00196
+0.46%
$ 17,470 $ 1
Apr 25, 2020 $ 0.00195
+3.43%
$ 17,391 $ 1
Apr 24, 2020 $ 0.00188
+1.24%
$ 16,732 $ 0
Apr 23, 2020 $ 0.00185
+1.35%
$ 16,521 $ 0
Feb 9, 2020 $ 0.0023
+1.87%
$ 20,524 $ 4
Feb 8, 2020 $ 0.00226
+1.85%
$ 20,164 $ 4
Jan 25, 2020 $ 0.00162
-0.77%
$ 14,480 $ 0
Jan 24, 2020 $ 0.00164
+1.45%
$ 14,589 $ 0
Jan 15, 2020 $ 0.00165
-1.01%
$ 14,697 $ 0
Jan 14, 2020 $ 0.00167
+10.20%
$ 14,854 $ 0
Jan 8, 2020 $ 0.00513
-4.07%
$ 45,734 $ 0
Jan 7, 2020 $ 0.00535
+1.11%
$ 47,690 $ 0
Jan 4, 2020 $ 0.00508
-0.65%
$ 45,311 $ 0
Jan 3, 2020 $ 0.00512
+297.87%
$ 45,595 $ 0
Dec 31, 2019 $ 0.00508
-0.83%
$ 45,270 $ 0
Dec 30, 2019 $ 0.00512
-1.08%
$ 45,648 $ 0
Download