ARBITRAGE Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00382
+3.33%
$ 33,854 $ 5
Apr 2021 $ 0.0618
+3.06%
$ 546,709 $ 0
Mar 2021 $ 0
-100.00%
$ -- $ 2
Feb 2021 $ 0.00264
+2.19%
$ 23,367 $ 12
Jan 2021 $ 0.00188
+12.13%
$ 16,670 $ 3
Jul 2020 $ 0.00156
+7.41%
$ 13,854 $ 5
Jun 2020 $ 0.00916
-5.69%
$ 81,097 $ 0
May 2020 $ 0.0022
-73.33%
$ 19,565 $ 2
Apr 2020 $ 0.00196
+7.17%
$ 17,470 $ 1
Feb 2020 $ 0.0023
+3.67%
$ 20,524 $ 8
Jan 2020 $ 0.00162
+26.35%
$ 14,480 $ 1
Dec 2019 $ 0.00508
-1.90%
$ 45,270 $ 0.1
Oct 2019 $ 0.00844
+152.98%
$ 75,232 $ 144,279
Sep 2019 $ 0.00334
-96.43%
$ 29,736 $ 5.89 million
Aug 2019 $ 0.0934
-25.48%
$ 832,602 $ 31.87 million
Jul 2019 $ 0.125
-2.19%
$ 1.12 million $ 20.21 million
Jun 2019 $ 0.128
+0.57%
$ 1.14 million $ 22.77 million
May 2019 $ 0.127
+91.77%
$ 1.14 million $ 11.56 million
Apr 2019 $ 0.0664
-55.75%
$ 592,114 $ 192,794
Mar 2019 $ 0.15
-60.08%
$ 1.34 million $ 662,512
Feb 2019 $ 0.376
-76.65%
$ 3.35 million $ 632,770
Jan 2019 $ 1.61
+116.05%
$ 14.35 million $ 286,014
Dec 2018 $ 7.01
+117.62%
$ 62.49 million $ 1.12 million
Nov 2018 $ 3.22
+4.22%
$ 28.24 million $ 11,469
Download