ARBITRAGE Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
May 2021 $0.00382
+3.33%
$33,854 $5
Apr 2021 $0.0618
+3.06%
$546,709 $0
Mar 2021 $0
-100.00%
$-- $2
Feb 2021 $0.00264
+2.19%
$23,367 $12
Jan 2021 $0.00188
+12.13%
$16,670 $3
Jul 2020 $0.00156
+7.41%
$13,854 $5
Jun 2020 $0.00916
-5.69%
$81,097 $0
May 2020 $0.0022
-73.33%
$19,565 $2
Apr 2020 $0.00196
+7.17%
$17,470 $1
Feb 2020 $0.0023
+3.67%
$20,524 $8
Jan 2020 $0.00162
+26.35%
$14,480 $1
Dec 2019 $0.00508
-1.90%
$45,270 $0.1
Oct 2019 $0.00844
+152.98%
$75,232 $144,279
Sep 2019 $0.00334
-96.43%
$29,736 $5.89 million
Aug 2019 $0.0934
-25.48%
$832,602 $31.87 million
Jul 2019 $0.125
-2.19%
$1.12 million $20.21 million
Jun 2019 $0.128
+0.57%
$1.14 million $22.77 million
May 2019 $0.127
+91.77%
$1.14 million $11.56 million
Apr 2019 $0.0664
-55.75%
$592,114 $192,794
Mar 2019 $0.15
-60.08%
$1.34 million $662,512
Feb 2019 $0.376
-76.65%
$3.35 million $632,770
Jan 2019 $1.61
+116.05%
$14.35 million $286,014
Dec 2018 $7.01
+117.62%
$62.49 million $1.12 million
Nov 2018 $3.22
+4.22%
$28.24 million $11,469
Download