ARBITRAGE Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
May 24 $0.00382
+3.33%
$33,854 $5
Apr 12 $0.0618
+3.06%
$546,709 $0
Mar 22 $0
--%
$-- $0
Mar 15 $0.00245
-5.42%
$21,652 $2
Mar 8 $0.00249
-1.70%
$22,043 $0
Feb 22 $0.00264
-0.71%
$23,367 $2
Feb 15 $0.00266
+0.67%
$23,528 $4
Feb 8 $0.0026
+0.52%
$22,985 $5
Jan 25 $0.00188
+2.38%
$16,670 $1
Jan 4 $0.00175
+4.36%
$15,515 $1
Jul 13 $0.00156
-0.99%
$13,854 $5
Jul 6 $0.00241
+0.43%
$21,351 $0
Jun 29 $0.00144
-1.26%
$12,736 $0
Jun 15 $0.00916
-0.01%
$81,623 $0.1
Jun 1 $0.00972
+0.04%
$86,588 $0.1
May 25 $0.0022
-73.33%
$19,565 $2
Apr 20 $0.00196
+7.17%
$17,470 $1
Feb 3 $0.0023
+3.67%
$20,524 $8
Jan 20 $0.00162
+0.69%
$14,480 $0
Jan 13 $0.00165
+9.03%
$14,697 $1
Jan 6 $0.00513
-3.04%
$45,734 $0.01
Dec 30 $0.00508
-1.81%
$45,311 $0
Oct 28 $0.00844
+0.10%
$75,232 $2
Oct 21 $0.00844
+318.38%
$75,178 $11
Oct 14 $0.008
+44.30%
$71,256 $13
Oct 7 $0.00384
-34.30%
$34,178 $29,760
Sep 30 $0.00585
-31.94%
$52,162 $167,853
Sep 23 $0.00861
-63.71%
$76,691 $418,185
Sep 16 $0.0237
-20.76%
$211,311 $1.08 million
Sep 9 $0.0299
-45.59%
$266,679 $1.46 million
Sep 2 $0.055
-57.37%
$490,130 $2.31 million
Aug 26 $0.129
+6.76%
$1.15 million $6.38 million
Aug 19 $0.121
-35.85%
$1.08 million $6.82 million
Aug 12 $0.189
-24.50%
$-- $8.73 million
Aug 5 $0.25
+64.51%
$-- $6.63 million
Jul 29 $0.152
+57.36%
$1.36 million $6.25 million
Jul 22 $0.0966
-4.98%
$861,202 $3.36 million
Jul 15 $0.102
+2.15%
$906,326 $4.64 million
Jul 8 $0.0996
-14.65%
$887,132 $5.15 million
Jul 1 $0.117
-9.00%
$1.04 million $4.69 million
Jun 24 $0.128
-11.96%
$1.14 million $5.6 million
Jun 17 $0.146
-35.07%
$1.3 million $5.2 million
Jun 10 $0.224
+37.92%
$2 million $5.99 million
Jun 3 $0.163
+35.27%
$1.45 million $5.19 million
May 27 $0.12
-7.01%
$1.07 million $2.99 million
May 20 $0.129
-5.26%
$1.15 million $4.61 million
May 13 $0.136
+15.07%
$1.22 million $2.54 million
May 6 $0.119
+68.46%
$1.06 million $2.2 million
Apr 29 $0.0704
+5.35%
$627,284 $5,904
Apr 22 $0.0667
-15.83%
$593,947 $17,411
Download