ARBITRAGE Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.00844
+0.10%
$75,232 $2
Oct 27, 2019 $0.00844
+2.31%
$75,178 $2
Oct 26, 2019 $0.00821
+306.97%
$73,127 $9
Oct 19, 2019 $0.008
-0.65%
$71,256 $1
Oct 18, 2019 $0.00805
+348.71%
$71,716 $2
Oct 17, 2019 $0.00179
+0.41%
$15,983 $4
Oct 16, 2019 $0.00179
-68.20%
$15,919 $6
Oct 15, 2019 $0.00562
+1.37%
$50,056 $1
Oct 13, 2019 $0.00384
+0.93%
$34,178 $0
Oct 12, 2019 $0.00381
-0.32%
$33,922 $0
Oct 11, 2019 $0.00382
-3.78%
$34,055 $0
Oct 10, 2019 $0.00401
-61.00%
$35,722 $6
Oct 9, 2019 $0.0102
+178.69%
$91,322 $4,227
Oct 8, 2019 $0.00367
+0.99%
$32,701 $17,387
Oct 7, 2019 $0.00363
-37.76%
$32,382 $8,140
Oct 6, 2019 $0.00585
+49.55%
$52,162 $37,871
Oct 5, 2019 $0.00391
-18.30%
$34,879 $20,847
Oct 4, 2019 $0.00481
-16.80%
$42,857 $18,810
Oct 3, 2019 $0.00578
-0.56%
$51,512 $12,994
Oct 2, 2019 $0.00581
+2.74%
$51,799 $10,772
Oct 1, 2019 $0.00566
+69.54%
$50,418 $13,198
Sep 30, 2019 $0.00334
-61.20%
$29,736 $53,361
Sep 29, 2019 $0.00861
+0.08%
$76,691 $12,738
Sep 28, 2019 $0.0086
-37.68%
$76,626 $36,407
Sep 27, 2019 $0.0138
-29.25%
$122,933 $35,542
Sep 26, 2019 $0.0195
+15.88%
$173,783 $81,870
Sep 25, 2019 $0.0168
+6.40%
$149,880 $63,444
Sep 24, 2019 $0.0157
-29.57%
$139,507 $73,381
Sep 23, 2019 $0.0222
-6.27%
$198,068 $114,802
Sep 22, 2019 $0.0237
-1.42%
$211,311 $114,277
Sep 21, 2019 $0.0241
-5.45%
$214,372 $112,433
Sep 20, 2019 $0.0254
-16.75%
$226,723 $115,083
Sep 19, 2019 $0.0306
+0.13%
$272,400 $123,549
Sep 18, 2019 $0.0305
-1.32%
$272,093 $182,088
Sep 17, 2019 $0.0309
+0.50%
$275,785 $214,281
Sep 16, 2019 $0.0308
+2.96%
$274,548 $217,253
Sep 15, 2019 $0.0299
+0.84%
$266,679 $210,182
Sep 14, 2019 $0.0297
+6.97%
$264,453 $207,257
Sep 13, 2019 $0.0277
+13.85%
$247,214 $194,032
Sep 12, 2019 $0.0244
-7.04%
$217,154 $168,987
Sep 11, 2019 $0.0262
-11.19%
$233,030 $181,641
Sep 10, 2019 $0.0295
-7.40%
$262,837 $206,600
Sep 9, 2019 $0.0318
-42.19%
$283,335 $286,634
Sep 8, 2019 $0.055
+24.13%
$490,130 $297,892
Sep 7, 2019 $0.0443
-32.21%
$394,862 $358,117
Sep 6, 2019 $0.0654
+16.07%
$583,045 $458,707
Sep 5, 2019 $0.0564
+23.10%
$502,336 $338,581
Sep 4, 2019 $0.0457
-22.83%
$406,885 $215,910
Sep 3, 2019 $0.0592
-28.56%
$527,434 $200,571
Sep 2, 2019 $0.083
-35.67%
$739,513 $443,176