ARBITRAGE Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00844
+0.10%
$ 75,232 $ 2
Oct 27, 2019 $ 0.00844
+2.31%
$ 75,178 $ 2
Oct 26, 2019 $ 0.00821
+306.97%
$ 73,127 $ 9
Oct 19, 2019 $ 0.008
-0.65%
$ 71,256 $ 1
Oct 18, 2019 $ 0.00805
+348.71%
$ 71,716 $ 2
Oct 17, 2019 $ 0.00179
+0.41%
$ 15,983 $ 4
Oct 16, 2019 $ 0.00179
-68.20%
$ 15,919 $ 6
Oct 15, 2019 $ 0.00562
+1.37%
$ 50,056 $ 1
Oct 13, 2019 $ 0.00384
+0.93%
$ 34,178 $ 0
Oct 12, 2019 $ 0.00381
-0.32%
$ 33,922 $ 0
Oct 11, 2019 $ 0.00382
-3.78%
$ 34,055 $ 0
Oct 10, 2019 $ 0.00401
-61.00%
$ 35,722 $ 6
Oct 9, 2019 $ 0.0102
+178.69%
$ 91,322 $ 4,227
Oct 8, 2019 $ 0.00367
+0.99%
$ 32,701 $ 17,387
Oct 7, 2019 $ 0.00363
-37.76%
$ 32,382 $ 8,140
Oct 6, 2019 $ 0.00585
+49.55%
$ 52,162 $ 37,871
Oct 5, 2019 $ 0.00391
-18.30%
$ 34,879 $ 20,847
Oct 4, 2019 $ 0.00481
-16.80%
$ 42,857 $ 18,810
Oct 3, 2019 $ 0.00578
-0.56%
$ 51,512 $ 12,994
Oct 2, 2019 $ 0.00581
+2.74%
$ 51,799 $ 10,772
Oct 1, 2019 $ 0.00566
+69.54%
$ 50,418 $ 13,198
Sep 30, 2019 $ 0.00334
-61.20%
$ 29,736 $ 53,361
Sep 29, 2019 $ 0.00861
+0.08%
$ 76,691 $ 12,738
Sep 28, 2019 $ 0.0086
-37.68%
$ 76,626 $ 36,407
Sep 27, 2019 $ 0.0138
-29.25%
$ 122,933 $ 35,542
Sep 26, 2019 $ 0.0195
+15.88%
$ 173,783 $ 81,870
Sep 25, 2019 $ 0.0168
+6.40%
$ 149,880 $ 63,444
Sep 24, 2019 $ 0.0157
-29.57%
$ 139,507 $ 73,381
Sep 23, 2019 $ 0.0222
-6.27%
$ 198,068 $ 114,802
Sep 22, 2019 $ 0.0237
-1.42%
$ 211,311 $ 114,277
Sep 21, 2019 $ 0.0241
-5.45%
$ 214,372 $ 112,433
Sep 20, 2019 $ 0.0254
-16.75%
$ 226,723 $ 115,083
Sep 19, 2019 $ 0.0306
+0.13%
$ 272,400 $ 123,549
Sep 18, 2019 $ 0.0305
-1.32%
$ 272,093 $ 182,088
Sep 17, 2019 $ 0.0309
+0.50%
$ 275,785 $ 214,281
Sep 16, 2019 $ 0.0308
+2.96%
$ 274,548 $ 217,253
Sep 15, 2019 $ 0.0299
+0.84%
$ 266,679 $ 210,182
Sep 14, 2019 $ 0.0297
+6.97%
$ 264,453 $ 207,257
Sep 13, 2019 $ 0.0277
+13.85%
$ 247,214 $ 194,032
Sep 12, 2019 $ 0.0244
-7.04%
$ 217,154 $ 168,987
Sep 11, 2019 $ 0.0262
-11.19%
$ 233,030 $ 181,641
Sep 10, 2019 $ 0.0295
-7.40%
$ 262,837 $ 206,600
Sep 9, 2019 $ 0.0318
-42.19%
$ 283,335 $ 286,634
Sep 8, 2019 $ 0.055
+24.13%
$ 490,130 $ 297,892
Sep 7, 2019 $ 0.0443
-32.21%
$ 394,862 $ 358,117
Sep 6, 2019 $ 0.0654
+16.07%
$ 583,045 $ 458,707
Sep 5, 2019 $ 0.0564
+23.10%
$ 502,336 $ 338,581
Sep 4, 2019 $ 0.0457
-22.83%
$ 406,885 $ 215,910
Sep 3, 2019 $ 0.0592
-28.56%
$ 527,434 $ 200,571
Sep 2, 2019 $ 0.083
-35.67%
$ 739,513 $ 443,176