ARBITRAGE Historical Data

ARB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.129
+38.47%
$1.15 million $566,616
Aug 31, 2019 $0.0934
-18.90%
$832,602 $671,654
Aug 30, 2019 $0.115
+4.91%
$1.03 million $1.57 million
Aug 29, 2019 $0.11
+6.00%
$978,470 $1.56 million
Aug 28, 2019 $0.104
-8.50%
$923,135 $682,326
Aug 27, 2019 $0.113
-3.61%
$1.01 million $715,658
Aug 26, 2019 $0.117
-3.40%
$1.04 million $603,605
Aug 25, 2019 $0.121
-2.05%
$1.08 million $850,134
Aug 24, 2019 $0.124
-12.65%
$1.1 million $573,041
Aug 23, 2019 $0.142
-0.33%
$1.26 million $978,482
Aug 22, 2019 $0.142
-20.08%
$1.27 million $933,407
Aug 21, 2019 $0.178
+3.34%
$1.59 million $1.2 million
Aug 20, 2019 $0.172
-4.20%
$1.53 million $1.16 million
Aug 19, 2019 $0.179
-5.30%
$1.59 million $1.12 million
Aug 18, 2019 $0.189
+7.83%
$1.68 million $1.08 million
Aug 17, 2019 $0.175
-2.59%
$1.56 million $969,658
Aug 16, 2019 $0.179
-2.52%
$1.59 million $1.34 million
Aug 15, 2019 $0.183
+12.26%
$1.63 million $1.29 million
Aug 14, 2019 $0.162
-18.12%
$1.45 million $1.54 million
Aug 13, 2019 $0.198
-0.37%
$1.77 million $1.41 million
Aug 12, 2019 $0.199
-20.48%
$1.77 million $1.1 million
Aug 11, 2019 $0.25
-17.51%
$2.23 million $1.12 million
Aug 10, 2019 $0.303
+160.82%
$2.7 million $1.18 million
Aug 9, 2019 $0.117
-2.08%
$1.04 million $909,021
Aug 8, 2019 $0.119
-1.66%
$1.06 million $773,315
Aug 7, 2019 $0.121
-18.72%
$1.08 million $768,092
Aug 6, 2019 $0.149
-6.42%
$1.33 million $879,299
Aug 5, 2019 $0.159
+4.84%
$1.42 million $1.01 million
Aug 4, 2019 $0.152
-3.83%
$1.36 million $964,079
Aug 3, 2019 $0.158
+14.80%
$1.41 million $917,770
Aug 2, 2019 $0.138
+13.79%
$1.23 million $1.05 million
Aug 1, 2019 $0.121
-3.40%
$1.08 million $951,916
Jul 31, 2019 $0.125
+5.82%
$1.12 million $875,464
Jul 30, 2019 $0.118
+9.36%
$1.06 million $743,870
Jul 29, 2019 $0.108
+12.09%
$965,312 $742,360
Jul 28, 2019 $0.0966
+5.73%
$861,202 $741,511
Jul 27, 2019 $0.0914
-2.24%
$814,494 $638,752
Jul 26, 2019 $0.0935
-5.11%
$833,180 $749,439
Jul 25, 2019 $0.0985
+5.74%
$878,110 $351,959
Jul 24, 2019 $0.0932
+5.76%
$830,390 $1,039
Jul 23, 2019 $0.0881
-12.97%
$785,085 $176,667
Jul 22, 2019 $0.101
-0.47%
$902,087 $701,584
Jul 21, 2019 $0.102
+1.56%
$906,326 $671,638
Jul 20, 2019 $0.1
+3.63%
$892,371 $667,472
Jul 19, 2019 $0.0966
-4.06%
$861,099 $661,012
Jul 18, 2019 $0.101
+14.34%
$897,509 $663,173
Jul 17, 2019 $0.0881
-5.91%
$784,889 $612,550
Jul 16, 2019 $0.0936
-8.39%
$834,244 $605,316
Jul 15, 2019 $0.102
+2.64%
$910,643 $762,463
Jul 14, 2019 $0.0996
-12.93%
$887,132 $776,456