ARBITRAGE Historical Data

ARB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.129
+38.47%
$ 1.15 million $ 566,616
Aug 31, 2019 $ 0.0934
-18.90%
$ 832,602 $ 671,654
Aug 30, 2019 $ 0.115
+4.91%
$ 1.03 million $ 1.57 million
Aug 29, 2019 $ 0.11
+6.00%
$ 978,470 $ 1.56 million
Aug 28, 2019 $ 0.104
-8.50%
$ 923,135 $ 682,326
Aug 27, 2019 $ 0.113
-3.61%
$ 1.01 million $ 715,658
Aug 26, 2019 $ 0.117
-3.40%
$ 1.04 million $ 603,605
Aug 25, 2019 $ 0.121
-2.05%
$ 1.08 million $ 850,134
Aug 24, 2019 $ 0.124
-12.65%
$ 1.1 million $ 573,041
Aug 23, 2019 $ 0.142
-0.33%
$ 1.26 million $ 978,482
Aug 22, 2019 $ 0.142
-20.08%
$ 1.27 million $ 933,407
Aug 21, 2019 $ 0.178
+3.34%
$ 1.59 million $ 1.2 million
Aug 20, 2019 $ 0.172
-4.20%
$ 1.53 million $ 1.16 million
Aug 19, 2019 $ 0.179
-5.30%
$ 1.59 million $ 1.12 million
Aug 18, 2019 $ 0.189
+7.83%
$ 1.68 million $ 1.08 million
Aug 17, 2019 $ 0.175
-2.59%
$ 1.56 million $ 969,658
Aug 16, 2019 $ 0.179
-2.52%
$ 1.59 million $ 1.34 million
Aug 15, 2019 $ 0.183
+12.26%
$ 1.63 million $ 1.29 million
Aug 14, 2019 $ 0.162
-18.12%
$ 1.45 million $ 1.54 million
Aug 13, 2019 $ 0.198
-0.37%
$ 1.77 million $ 1.41 million
Aug 12, 2019 $ 0.199
-20.48%
$ 1.77 million $ 1.1 million
Aug 11, 2019 $ 0.25
-17.51%
$ 2.23 million $ 1.12 million
Aug 10, 2019 $ 0.303
+160.82%
$ 2.7 million $ 1.18 million
Aug 9, 2019 $ 0.117
-2.08%
$ 1.04 million $ 909,021
Aug 8, 2019 $ 0.119
-1.66%
$ 1.06 million $ 773,315
Aug 7, 2019 $ 0.121
-18.72%
$ 1.08 million $ 768,092
Aug 6, 2019 $ 0.149
-6.42%
$ 1.33 million $ 879,299
Aug 5, 2019 $ 0.159
+4.84%
$ 1.42 million $ 1.01 million
Aug 4, 2019 $ 0.152
-3.83%
$ 1.36 million $ 964,079
Aug 3, 2019 $ 0.158
+14.80%
$ 1.41 million $ 917,770
Aug 2, 2019 $ 0.138
+13.79%
$ 1.23 million $ 1.05 million
Aug 1, 2019 $ 0.121
-3.40%
$ 1.08 million $ 951,916
Jul 31, 2019 $ 0.125
+5.82%
$ 1.12 million $ 875,464
Jul 30, 2019 $ 0.118
+9.36%
$ 1.06 million $ 743,870
Jul 29, 2019 $ 0.108
+12.09%
$ 965,312 $ 742,360
Jul 28, 2019 $ 0.0966
+5.73%
$ 861,202 $ 741,511
Jul 27, 2019 $ 0.0914
-2.24%
$ 814,494 $ 638,752
Jul 26, 2019 $ 0.0935
-5.11%
$ 833,180 $ 749,439
Jul 25, 2019 $ 0.0985
+5.74%
$ 878,110 $ 351,959
Jul 24, 2019 $ 0.0932
+5.76%
$ 830,390 $ 1,039
Jul 23, 2019 $ 0.0881
-12.97%
$ 785,085 $ 176,667
Jul 22, 2019 $ 0.101
-0.47%
$ 902,087 $ 701,584
Jul 21, 2019 $ 0.102
+1.56%
$ 906,326 $ 671,638
Jul 20, 2019 $ 0.1
+3.63%
$ 892,371 $ 667,472
Jul 19, 2019 $ 0.0966
-4.06%
$ 861,099 $ 661,012
Jul 18, 2019 $ 0.101
+14.34%
$ 897,509 $ 663,173
Jul 17, 2019 $ 0.0881
-5.91%
$ 784,889 $ 612,550
Jul 16, 2019 $ 0.0936
-8.39%
$ 834,244 $ 605,316
Jul 15, 2019 $ 0.102
+2.64%
$ 910,643 $ 762,463
Jul 14, 2019 $ 0.0996
-12.93%
$ 887,132 $ 776,456