ARBITRAGE Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.114
-11.61%
$1.02 million $953,213
Jul 12, 2019 $0.129
+4.19%
$1.15 million $844,018
Jul 11, 2019 $0.124
-0.16%
$1.11 million $261,914
Jul 10, 2019 $0.124
-3.78%
$1.11 million $919,462
Jul 9, 2019 $0.129
-1.80%
$1.15 million $665,582
Jul 8, 2019 $0.132
+12.83%
$1.17 million $734,284
Jul 7, 2019 $0.117
-20.28%
$1.04 million $378,607
Jul 6, 2019 $0.146
+6.75%
$1.3 million $418,478
Jul 5, 2019 $0.137
+4.34%
$1.22 million $472,471
Jul 4, 2019 $0.131
-1.66%
$1.17 million $874,083
Jul 3, 2019 $0.134
+0.39%
$1.19 million $773,199
Jul 2, 2019 $0.133
-8.81%
$1.19 million $936,475
Jul 1, 2019 $0.146
+13.90%
$1.3 million $834,499
Jun 30, 2019 $0.128
-21.95%
$1.14 million $678,037
Jun 29, 2019 $0.164
+1.01%
$1.46 million $383,817
Jun 28, 2019 $0.163
-0.04%
$1.45 million $888,078
Jun 27, 2019 $0.163
+9.40%
$1.45 million $1.06 million
Jun 26, 2019 $0.149
+11.01%
$1.33 million $820,048
Jun 25, 2019 $0.134
-3.91%
$1.19 million $973,662
Jun 24, 2019 $0.139
-4.25%
$1.24 million $791,591
Jun 23, 2019 $0.146
+12.43%
$1.3 million $725,288
Jun 22, 2019 $0.13
-14.05%
$1.15 million $928,702
Jun 21, 2019 $0.151
+11.76%
$1.34 million $701,095
Jun 20, 2019 $0.135
-33.96%
$1.2 million $865,376
Jun 19, 2019 $0.204
+0.45%
$1.82 million $466,545
Jun 18, 2019 $0.203
-3.27%
$1.81 million $253,533
Jun 17, 2019 $0.21
-6.30%
$1.87 million $1.26 million
Jun 16, 2019 $0.224
+9.09%
$2 million $10,260
Jun 15, 2019 $0.206
+1.86%
$1.83 million $1.09 million
Jun 14, 2019 $0.202
-0.85%
$1.8 million $1.12 million
Jun 13, 2019 $0.204
-19.42%
$1.81 million $900,607
Jun 12, 2019 $0.253
+28.27%
$2.25 million $1.41 million
Jun 11, 2019 $0.197
-1.72%
$1.75 million $671,298
Jun 10, 2019 $0.2
+23.20%
$1.79 million $785,199
Jun 9, 2019 $0.163
-5.69%
$1.45 million $737,273
Jun 8, 2019 $0.172
-10.27%
$1.54 million $833,519
Jun 7, 2019 $0.192
+0.86%
$1.71 million $971,494
Jun 6, 2019 $0.191
-1.40%
$1.7 million $871,196
Jun 5, 2019 $0.193
+50.44%
$1.72 million $816,804
Jun 4, 2019 $0.128
+11.27%
$1.14 million $466,214
Jun 3, 2019 $0.115
-3.98%
$1.03 million $493,857
Jun 2, 2019 $0.12
+1.45%
$1.07 million $416,945
Jun 1, 2019 $0.119
-7.02%
$1.06 million $374,891
May 31, 2019 $0.127
+70.54%
$1.14 million $386,610
May 30, 2019 $0.0747
-10.24%
$665,865 $224,900
May 29, 2019 $0.0832
-17.40%
$741,780 $322,472
May 28, 2019 $0.101
-20.64%
$898,047 $549,300
May 27, 2019 $0.127
-1.78%
$1.13 million $718,682
May 26, 2019 $0.129
+19.31%
$1.15 million $670,233
May 25, 2019 $0.108
-16.85%
$965,784 $794,477