ARBITRAGE Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.114
-11.61%
$ 1.02 million $ 953,213
Jul 12, 2019 $ 0.129
+4.19%
$ 1.15 million $ 844,018
Jul 11, 2019 $ 0.124
-0.16%
$ 1.11 million $ 261,914
Jul 10, 2019 $ 0.124
-3.78%
$ 1.11 million $ 919,462
Jul 9, 2019 $ 0.129
-1.80%
$ 1.15 million $ 665,582
Jul 8, 2019 $ 0.132
+12.83%
$ 1.17 million $ 734,284
Jul 7, 2019 $ 0.117
-20.28%
$ 1.04 million $ 378,607
Jul 6, 2019 $ 0.146
+6.75%
$ 1.3 million $ 418,478
Jul 5, 2019 $ 0.137
+4.34%
$ 1.22 million $ 472,471
Jul 4, 2019 $ 0.131
-1.66%
$ 1.17 million $ 874,083
Jul 3, 2019 $ 0.134
+0.39%
$ 1.19 million $ 773,199
Jul 2, 2019 $ 0.133
-8.81%
$ 1.19 million $ 936,475
Jul 1, 2019 $ 0.146
+13.90%
$ 1.3 million $ 834,499
Jun 30, 2019 $ 0.128
-21.95%
$ 1.14 million $ 678,037
Jun 29, 2019 $ 0.164
+1.01%
$ 1.46 million $ 383,817
Jun 28, 2019 $ 0.163
-0.04%
$ 1.45 million $ 888,078
Jun 27, 2019 $ 0.163
+9.40%
$ 1.45 million $ 1.06 million
Jun 26, 2019 $ 0.149
+11.01%
$ 1.33 million $ 820,048
Jun 25, 2019 $ 0.134
-3.91%
$ 1.19 million $ 973,662
Jun 24, 2019 $ 0.139
-4.25%
$ 1.24 million $ 791,591
Jun 23, 2019 $ 0.146
+12.43%
$ 1.3 million $ 725,288
Jun 22, 2019 $ 0.13
-14.05%
$ 1.15 million $ 928,702
Jun 21, 2019 $ 0.151
+11.76%
$ 1.34 million $ 701,095
Jun 20, 2019 $ 0.135
-33.96%
$ 1.2 million $ 865,376
Jun 19, 2019 $ 0.204
+0.45%
$ 1.82 million $ 466,545
Jun 18, 2019 $ 0.203
-3.27%
$ 1.81 million $ 253,533
Jun 17, 2019 $ 0.21
-6.30%
$ 1.87 million $ 1.26 million
Jun 16, 2019 $ 0.224
+9.09%
$ 2 million $ 10,260
Jun 15, 2019 $ 0.206
+1.86%
$ 1.83 million $ 1.09 million
Jun 14, 2019 $ 0.202
-0.85%
$ 1.8 million $ 1.12 million
Jun 13, 2019 $ 0.204
-19.42%
$ 1.81 million $ 900,607
Jun 12, 2019 $ 0.253
+28.27%
$ 2.25 million $ 1.41 million
Jun 11, 2019 $ 0.197
-1.72%
$ 1.75 million $ 671,298
Jun 10, 2019 $ 0.2
+23.20%
$ 1.79 million $ 785,199
Jun 9, 2019 $ 0.163
-5.69%
$ 1.45 million $ 737,273
Jun 8, 2019 $ 0.172
-10.27%
$ 1.54 million $ 833,519
Jun 7, 2019 $ 0.192
+0.86%
$ 1.71 million $ 971,494
Jun 6, 2019 $ 0.191
-1.40%
$ 1.7 million $ 871,196
Jun 5, 2019 $ 0.193
+50.44%
$ 1.72 million $ 816,804
Jun 4, 2019 $ 0.128
+11.27%
$ 1.14 million $ 466,214
Jun 3, 2019 $ 0.115
-3.98%
$ 1.03 million $ 493,857
Jun 2, 2019 $ 0.12
+1.45%
$ 1.07 million $ 416,945
Jun 1, 2019 $ 0.119
-7.02%
$ 1.06 million $ 374,891
May 31, 2019 $ 0.127
+70.54%
$ 1.14 million $ 386,610
May 30, 2019 $ 0.0747
-10.24%
$ 665,865 $ 224,900
May 29, 2019 $ 0.0832
-17.40%
$ 741,780 $ 322,472
May 28, 2019 $ 0.101
-20.64%
$ 898,047 $ 549,300
May 27, 2019 $ 0.127
-1.78%
$ 1.13 million $ 718,682
May 26, 2019 $ 0.129
+19.31%
$ 1.15 million $ 670,233
May 25, 2019 $ 0.108
-16.85%
$ 965,784 $ 794,477