ARBITRAGE Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.13
+3.80%
$ 1.16 million $ 475,163
May 23, 2019 $ 0.126
-42.38%
$ 1.12 million $ 712,180
May 22, 2019 $ 0.218
+40.53%
$ 1.94 million $ 794,610
May 21, 2019 $ 0.155
+26.26%
$ 1.38 million $ 590,737
May 20, 2019 $ 0.123
-9.99%
$ 1.09 million $ 574,339
May 19, 2019 $ 0.136
+9.71%
$ 1.22 million $ 555,983
May 18, 2019 $ 0.124
-9.09%
$ 1.11 million $ 549,367
May 17, 2019 $ 0.137
+12.08%
$ 1.22 million $ 190,935
May 16, 2019 $ 0.122
-15.02%
$ 1.09 million $ 3,293
May 15, 2019 $ 0.144
+18.15%
$ 1.28 million $ 545,510
May 14, 2019 $ 0.121
+1.02%
$ 1.08 million $ 407,170
May 13, 2019 $ 0.12
+1.38%
$ 1.07 million $ 290,662
May 12, 2019 $ 0.119
+9.22%
$ 1.06 million $ 388,289
May 11, 2019 $ 0.109
+19.08%
$ 967,419 $ 407,873
May 10, 2019 $ 0.0912
+6.90%
$ 812,439 $ 418,509
May 9, 2019 $ 0.0853
-23.60%
$ 759,971 $ 328,949
May 8, 2019 $ 0.112
+11.44%
$ 994,738 $ 389,364
May 7, 2019 $ 0.1
-2.34%
$ 892,653 $ 263,870
May 6, 2019 $ 0.103
+45.71%
$ 914,082 $ 3,464
May 5, 2019 $ 0.0704
-14.10%
$ 627,284 $ 526
May 4, 2019 $ 0.0819
+5.32%
$ 730,232 $ 103
May 3, 2019 $ 0.0778
+0.12%
$ 693,319 $ 722
May 2, 2019 $ 0.0777
+9.56%
$ 692,493 $ 1,189
May 1, 2019 $ 0.0709
+6.74%
$ 632,080 $ 472
Apr 30, 2019 $ 0.0664
+4.09%
$ 592,114 $ 1,564
Apr 29, 2019 $ 0.0638
-4.46%
$ 568,891 $ 1,329
Apr 28, 2019 $ 0.0667
-1.48%
$ 593,947 $ 3,185
Apr 27, 2019 $ 0.0677
+1.05%
$ 602,905 $ 2,151
Apr 26, 2019 $ 0.067
-0.85%
$ 596,602 $ 2,525
Apr 25, 2019 $ 0.0675
-1.56%
$ 601,890 $ 2,153
Apr 24, 2019 $ 0.0686
-9.16%
$ 611,439 $ 864
Apr 23, 2019 $ 0.0755
-1.63%
$ 673,053 $ 1,791
Apr 22, 2019 $ 0.0768
-3.04%
$ 684,187 $ 4,743
Apr 21, 2019 $ 0.0792
-3.38%
$ 705,661 $ 1,426
Apr 20, 2019 $ 0.082
+2.58%
$ 730,327 $ 6,346
Apr 19, 2019 $ 0.0799
-2.58%
$ 711,970 $ 6,947
Apr 18, 2019 $ 0.082
+11.80%
$ 730,730 $ 1,990
Apr 17, 2019 $ 0.0734
+4.44%
$ 653,644 $ 3,483
Apr 16, 2019 $ 0.0702
-16.10%
$ 625,837 $ 12,231
Apr 15, 2019 $ 0.0837
+5.31%
$ 745,871 $ 7,704
Apr 14, 2019 $ 0.0795
+4.11%
$ 708,345 $ 5,403
Apr 13, 2019 $ 0.0764
+19.02%
$ 680,491 $ 6,055
Apr 12, 2019 $ 0.0642
-5.92%
$ 571,797 $ 1,377
Apr 11, 2019 $ 0.0682
+2.78%
$ 607,809 $ 2,819
Apr 10, 2019 $ 0.0664
-19.22%
$ 591,302 $ 4,256
Apr 9, 2019 $ 0.0821
-3.25%
$ 732,001 $ 1,957
Apr 8, 2019 $ 0.0849
-1.95%
$ 756,646 $ 6,032
Apr 7, 2019 $ 0.0866
-7.91%
$ 771,625 $ 10,015
Apr 6, 2019 $ 0.094
+3.29%
$ 837,913 $ 13,389
Apr 5, 2019 $ 0.091
+9.02%
$ 811,306 $ 8,862