ARBITRAGE Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.13
+3.80%
$1.16 million $475,163
May 23, 2019 $0.126
-42.38%
$1.12 million $712,180
May 22, 2019 $0.218
+40.53%
$1.94 million $794,610
May 21, 2019 $0.155
+26.26%
$1.38 million $590,737
May 20, 2019 $0.123
-9.99%
$1.09 million $574,339
May 19, 2019 $0.136
+9.71%
$1.22 million $555,983
May 18, 2019 $0.124
-9.09%
$1.11 million $549,367
May 17, 2019 $0.137
+12.08%
$1.22 million $190,935
May 16, 2019 $0.122
-15.02%
$1.09 million $3,293
May 15, 2019 $0.144
+18.15%
$1.28 million $545,510
May 14, 2019 $0.121
+1.02%
$1.08 million $407,170
May 13, 2019 $0.12
+1.38%
$1.07 million $290,662
May 12, 2019 $0.119
+9.22%
$1.06 million $388,289
May 11, 2019 $0.109
+19.08%
$967,419 $407,873
May 10, 2019 $0.0912
+6.90%
$812,439 $418,509
May 9, 2019 $0.0853
-23.60%
$759,971 $328,949
May 8, 2019 $0.112
+11.44%
$994,738 $389,364
May 7, 2019 $0.1
-2.34%
$892,653 $263,870
May 6, 2019 $0.103
+45.71%
$914,082 $3,464
May 5, 2019 $0.0704
-14.10%
$627,284 $526
May 4, 2019 $0.0819
+5.32%
$730,232 $103
May 3, 2019 $0.0778
+0.12%
$693,319 $722
May 2, 2019 $0.0777
+9.56%
$692,493 $1,189
May 1, 2019 $0.0709
+6.74%
$632,080 $472
Apr 30, 2019 $0.0664
+4.09%
$592,114 $1,564
Apr 29, 2019 $0.0638
-4.46%
$568,891 $1,329
Apr 28, 2019 $0.0667
-1.48%
$593,947 $3,185
Apr 27, 2019 $0.0677
+1.05%
$602,905 $2,151
Apr 26, 2019 $0.067
-0.85%
$596,602 $2,525
Apr 25, 2019 $0.0675
-1.56%
$601,890 $2,153
Apr 24, 2019 $0.0686
-9.16%
$611,439 $864
Apr 23, 2019 $0.0755
-1.63%
$673,053 $1,791
Apr 22, 2019 $0.0768
-3.04%
$684,187 $4,743
Apr 21, 2019 $0.0792
-3.38%
$705,661 $1,426
Apr 20, 2019 $0.082
+2.58%
$730,327 $6,346
Apr 19, 2019 $0.0799
-2.58%
$711,970 $6,947
Apr 18, 2019 $0.082
+11.80%
$730,730 $1,990
Apr 17, 2019 $0.0734
+4.44%
$653,644 $3,483
Apr 16, 2019 $0.0702
-16.10%
$625,837 $12,231
Apr 15, 2019 $0.0837
+5.31%
$745,871 $7,704
Apr 14, 2019 $0.0795
+4.11%
$708,345 $5,403
Apr 13, 2019 $0.0764
+19.02%
$680,491 $6,055
Apr 12, 2019 $0.0642
-5.92%
$571,797 $1,377
Apr 11, 2019 $0.0682
+2.78%
$607,809 $2,819
Apr 10, 2019 $0.0664
-19.22%
$591,302 $4,256
Apr 9, 2019 $0.0821
-3.25%
$732,001 $1,957
Apr 8, 2019 $0.0849
-1.95%
$756,646 $6,032
Apr 7, 2019 $0.0866
-7.91%
$771,625 $10,015
Apr 6, 2019 $0.094
+3.29%
$837,913 $13,389
Apr 5, 2019 $0.091
+9.02%
$811,306 $8,862