ARBITRAGE Historical Data

ARB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.0835
-13.42%
$ 744,207 $ 15,609
Apr 3, 2019 $ 0.0965
-18.24%
$ 859,793 $ 21,926
Apr 2, 2019 $ 0.118
-14.63%
$ 1.05 million $ 16,321
Apr 1, 2019 $ 0.138
-7.94%
$ 1.23 million $ 18,339
Mar 31, 2019 $ 0.15
-3.90%
$ 1.34 million $ 25,249
Mar 30, 2019 $ 0.156
+8.32%
$ 1.39 million $ 13,569
Mar 29, 2019 $ 0.145
-6.78%
$ 1.29 million $ 13,890
Mar 28, 2019 $ 0.155
-25.70%
$ 1.38 million $ 34,783
Mar 27, 2019 $ 0.209
-14.39%
$ 1.86 million $ 20,877
Mar 26, 2019 $ 0.244
-2.14%
$ 2.17 million $ 24,239
Mar 25, 2019 $ 0.249
-38.06%
$ 2.22 million $ 22,908
Mar 24, 2019 $ 0.402
+28.18%
$ 3.58 million $ 43,571
Mar 23, 2019 $ 0.314
+84.00%
$ 2.8 million $ 124,073
Mar 22, 2019 $ 0.173
-14.89%
$ 1.54 million $ 10,550
Mar 21, 2019 $ 0.203
+37.60%
$ 1.8 million $ 28,468
Mar 20, 2019 $ 0.147
-12.98%
$ 1.31 million $ 11,112
Mar 19, 2019 $ 0.169
-17.15%
$ 1.51 million $ 12,696
Mar 18, 2019 $ 0.204
-8.93%
$ 1.82 million $ 9,158
Mar 17, 2019 $ 0.214
-15.52%
$ 1.91 million $ 13,753
Mar 16, 2019 $ 0.254
+15.16%
$ 2.26 million $ 9,128
Mar 15, 2019 $ 0.22
+6.82%
$ 1.96 million $ 12,147
Mar 14, 2019 $ 0.206
-9.32%
$ 1.84 million $ 6,900
Mar 13, 2019 $ 0.228
-10.89%
$ 2.03 million $ 40,558
Mar 12, 2019 $ 0.256
-36.24%
$ 2.28 million $ 37,309
Mar 11, 2019 $ 0.401
+47.80%
$ 3.57 million $ 28,051
Mar 10, 2019 $ 0.272
+10.27%
$ 2.42 million $ 13,706
Mar 9, 2019 $ 0.246
-22.42%
$ 2.2 million $ 11,378
Mar 8, 2019 $ 0.318
+12.33%
$ 2.83 million $ 11,808
Mar 7, 2019 $ 0.283
-17.97%
$ 2.52 million $ 10,893
Mar 6, 2019 $ 0.345
+2.98%
$ 3.07 million $ 3,886
Mar 5, 2019 $ 0.335
-3.55%
$ 2.98 million $ 7,302
Mar 4, 2019 $ 0.347
-2.36%
$ 3.09 million $ 15,910
Mar 3, 2019 $ 0.355
+15.12%
$ 3.17 million $ 35,710
Mar 2, 2019 $ 0.309
-7.39%
$ 2.75 million $ 4,258
Mar 1, 2019 $ 0.333
-11.38%
$ 2.97 million $ 4,671
Feb 28, 2019 $ 0.376
+0.19%
$ 3.35 million $ 24,196
Feb 27, 2019 $ 0.375
-2.79%
$ 3.35 million $ 15,134
Feb 26, 2019 $ 0.386
-11.41%
$ 3.44 million $ 35,726
Feb 25, 2019 $ 0.436
-1.31%
$ 3.89 million $ 19,750
Feb 24, 2019 $ 0.442
-28.80%
$ 3.94 million $ 9,724
Feb 23, 2019 $ 0.621
-3.57%
$ 5.54 million $ 3,881
Feb 22, 2019 $ 0.644
+1.40%
$ 5.74 million $ 25,372
Feb 21, 2019 $ 0.636
-0.26%
$ 5.67 million $ 8,224
Feb 20, 2019 $ 0.638
+106.03%
$ 5.68 million $ 31,212
Feb 19, 2019 $ 0.309
-40.25%
$ 2.76 million $ 212,249
Feb 18, 2019 $ 0.518
-9.73%
$ 4.62 million $ 20,467
Feb 17, 2019 $ 0.574
-19.73%
$ 5.12 million $ 25,506
Feb 16, 2019 $ 0.715
-12.22%
$ 6.37 million $ 10,488
Feb 15, 2019 $ 0.815
+3.99%
$ 7.26 million $ 6,794
Feb 14, 2019 $ 0.784
+11.47%
$ 6.98 million $ 6,306