ARBITRAGE Historical Data

ARB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.0835
-13.42%
$744,207 $15,609
Apr 3, 2019 $0.0965
-18.24%
$859,793 $21,926
Apr 2, 2019 $0.118
-14.63%
$1.05 million $16,321
Apr 1, 2019 $0.138
-7.94%
$1.23 million $18,339
Mar 31, 2019 $0.15
-3.90%
$1.34 million $25,249
Mar 30, 2019 $0.156
+8.32%
$1.39 million $13,569
Mar 29, 2019 $0.145
-6.78%
$1.29 million $13,890
Mar 28, 2019 $0.155
-25.70%
$1.38 million $34,783
Mar 27, 2019 $0.209
-14.39%
$1.86 million $20,877
Mar 26, 2019 $0.244
-2.14%
$2.17 million $24,239
Mar 25, 2019 $0.249
-38.06%
$2.22 million $22,908
Mar 24, 2019 $0.402
+28.18%
$3.58 million $43,571
Mar 23, 2019 $0.314
+84.00%
$2.8 million $124,073
Mar 22, 2019 $0.173
-14.89%
$1.54 million $10,550
Mar 21, 2019 $0.203
+37.60%
$1.8 million $28,468
Mar 20, 2019 $0.147
-12.98%
$1.31 million $11,112
Mar 19, 2019 $0.169
-17.15%
$1.51 million $12,696
Mar 18, 2019 $0.204
-8.93%
$1.82 million $9,158
Mar 17, 2019 $0.214
-15.52%
$1.91 million $13,753
Mar 16, 2019 $0.254
+15.16%
$2.26 million $9,128
Mar 15, 2019 $0.22
+6.82%
$1.96 million $12,147
Mar 14, 2019 $0.206
-9.32%
$1.84 million $6,900
Mar 13, 2019 $0.228
-10.89%
$2.03 million $40,558
Mar 12, 2019 $0.256
-36.24%
$2.28 million $37,309
Mar 11, 2019 $0.401
+47.80%
$3.57 million $28,051
Mar 10, 2019 $0.272
+10.27%
$2.42 million $13,706
Mar 9, 2019 $0.246
-22.42%
$2.2 million $11,378
Mar 8, 2019 $0.318
+12.33%
$2.83 million $11,808
Mar 7, 2019 $0.283
-17.97%
$2.52 million $10,893
Mar 6, 2019 $0.345
+2.98%
$3.07 million $3,886
Mar 5, 2019 $0.335
-3.55%
$2.98 million $7,302
Mar 4, 2019 $0.347
-2.36%
$3.09 million $15,910
Mar 3, 2019 $0.355
+15.12%
$3.17 million $35,710
Mar 2, 2019 $0.309
-7.39%
$2.75 million $4,258
Mar 1, 2019 $0.333
-11.38%
$2.97 million $4,671
Feb 28, 2019 $0.376
+0.19%
$3.35 million $24,196
Feb 27, 2019 $0.375
-2.79%
$3.35 million $15,134
Feb 26, 2019 $0.386
-11.41%
$3.44 million $35,726
Feb 25, 2019 $0.436
-1.31%
$3.89 million $19,750
Feb 24, 2019 $0.442
-28.80%
$3.94 million $9,724
Feb 23, 2019 $0.621
-3.57%
$5.54 million $3,881
Feb 22, 2019 $0.644
+1.40%
$5.74 million $25,372
Feb 21, 2019 $0.636
-0.26%
$5.67 million $8,224
Feb 20, 2019 $0.638
+106.03%
$5.68 million $31,212
Feb 19, 2019 $0.309
-40.25%
$2.76 million $212,249
Feb 18, 2019 $0.518
-9.73%
$4.62 million $20,467
Feb 17, 2019 $0.574
-19.73%
$5.12 million $25,506
Feb 16, 2019 $0.715
-12.22%
$6.37 million $10,488
Feb 15, 2019 $0.815
+3.99%
$7.26 million $6,794
Feb 14, 2019 $0.784
+11.47%
$6.98 million $6,306