ARBITRAGE Historical Data

ARB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $0.703
+1.62%
$6.27 million $4,192
Feb 12, 2019 $0.692
-3.44%
$6.17 million $2,696
Feb 11, 2019 $0.717
-4.28%
$6.39 million $2,163
Feb 10, 2019 $0.749
-1.61%
$6.68 million $18,674
Feb 9, 2019 $0.762
+2.71%
$6.79 million $1,238
Feb 8, 2019 $0.742
+20.84%
$6.61 million $13,852
Feb 7, 2019 $0.614
-7.22%
$5.47 million $6,877
Feb 6, 2019 $0.662
-20.33%
$5.9 million $9,367
Feb 5, 2019 $0.831
+5.83%
$7.4 million $20,205
Feb 4, 2019 $0.785
-5.70%
$7 million $22,359
Feb 3, 2019 $0.833
-29.90%
$7.42 million $21,532
Feb 2, 2019 $1.19
-14.98%
$10.57 million $30,336
Feb 1, 2019 $1.4
-13.32%
$12.44 million $24,249
Jan 31, 2019 $1.61
+55.79%
$14.35 million $52,539
Jan 30, 2019 $1.03
-36.59%
$9.21 million $40,350
Jan 29, 2019 $1.63
+47.37%
$14.53 million $53,613
Jan 28, 2019 $1.11
-38.60%
$9.86 million $43,840
Jan 27, 2019 $1.8
+143.79%
$16.07 million $60,162
Jan 26, 2019 $0.74
+6.89%
$6.59 million $13,488
Jan 25, 2019 $0.692
-9.60%
$6.17 million $11,457
Jan 24, 2019 $0.766
+2.70%
$6.82 million $10,564
Dec 18, 2018 $7.01
-5.52%
$62.49 million $260,157
Dec 17, 2018 $7.43
+41.46%
$66.17 million $201,652
Dec 16, 2018 $5.25
+14.86%
$46.77 million $130,276
Dec 15, 2018 $4.58
+3.42%
$40.78 million $172,980
Dec 14, 2018 $4.42
+122.20%
$39.41 million $79,883
Dec 13, 2018 $1.99
+9.77%
$17.73 million $10,867
Dec 12, 2018 $1.81
+2.13%
$16.16 million $10,332
Dec 11, 2018 $1.78
-20.26%
$15.83 million $11,878
Dec 10, 2018 $2.23
+2.51%
$19.84 million $12,566
Dec 9, 2018 $2.18
-13.87%
$19.4 million $12,023
Dec 8, 2018 $2.53
-0.10%
$22.54 million $15,115
Dec 7, 2018 $2.53
-7.26%
$22.19 million $31,908
Dec 6, 2018 $2.74
-6.06%
$23.96 million $5,651
Dec 5, 2018 $2.91
-14.10%
$25.51 million $25,510
Dec 4, 2018 $3.39
+12.43%
$29.71 million $42,968
Dec 3, 2018 $3.02
-12.26%
$26.43 million $28,539
Dec 2, 2018 $3.44
+18.42%
$30.11 million $49,274
Dec 1, 2018 $2.9
-10.00%
$25.4 million $18,311
Nov 30, 2018 $3.22
+4.22%
$28.24 million $11,469
Download