ARBITRAGE Historical Data

ARB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.703
+1.62%
$ 6.27 million $ 4,192
Feb 12, 2019 $ 0.692
-3.44%
$ 6.17 million $ 2,696
Feb 11, 2019 $ 0.717
-4.28%
$ 6.39 million $ 2,163
Feb 10, 2019 $ 0.749
-1.61%
$ 6.68 million $ 18,674
Feb 9, 2019 $ 0.762
+2.71%
$ 6.79 million $ 1,238
Feb 8, 2019 $ 0.742
+20.84%
$ 6.61 million $ 13,852
Feb 7, 2019 $ 0.614
-7.22%
$ 5.47 million $ 6,877
Feb 6, 2019 $ 0.662
-20.33%
$ 5.9 million $ 9,367
Feb 5, 2019 $ 0.831
+5.83%
$ 7.4 million $ 20,205
Feb 4, 2019 $ 0.785
-5.70%
$ 7 million $ 22,359
Feb 3, 2019 $ 0.833
-29.90%
$ 7.42 million $ 21,532
Feb 2, 2019 $ 1.19
-14.98%
$ 10.57 million $ 30,336
Feb 1, 2019 $ 1.4
-13.32%
$ 12.44 million $ 24,249
Jan 31, 2019 $ 1.61
+55.79%
$ 14.35 million $ 52,539
Jan 30, 2019 $ 1.03
-36.59%
$ 9.21 million $ 40,350
Jan 29, 2019 $ 1.63
+47.37%
$ 14.53 million $ 53,613
Jan 28, 2019 $ 1.11
-38.60%
$ 9.86 million $ 43,840
Jan 27, 2019 $ 1.8
+143.79%
$ 16.07 million $ 60,162
Jan 26, 2019 $ 0.74
+6.89%
$ 6.59 million $ 13,488
Jan 25, 2019 $ 0.692
-9.60%
$ 6.17 million $ 11,457
Jan 24, 2019 $ 0.766
+2.70%
$ 6.82 million $ 10,564
Dec 18, 2018 $ 7.01
-5.52%
$ 62.49 million $ 260,157
Dec 17, 2018 $ 7.43
+41.46%
$ 66.17 million $ 201,652
Dec 16, 2018 $ 5.25
+14.86%
$ 46.77 million $ 130,276
Dec 15, 2018 $ 4.58
+3.42%
$ 40.78 million $ 172,980
Dec 14, 2018 $ 4.42
+122.20%
$ 39.41 million $ 79,883
Dec 13, 2018 $ 1.99
+9.77%
$ 17.73 million $ 10,867
Dec 12, 2018 $ 1.81
+2.13%
$ 16.16 million $ 10,332
Dec 11, 2018 $ 1.78
-20.26%
$ 15.83 million $ 11,878
Dec 10, 2018 $ 2.23
+2.51%
$ 19.84 million $ 12,566
Dec 9, 2018 $ 2.18
-13.87%
$ 19.4 million $ 12,023
Dec 8, 2018 $ 2.53
-0.10%
$ 22.54 million $ 15,115
Dec 7, 2018 $ 2.53
-7.26%
$ 22.19 million $ 31,908
Dec 6, 2018 $ 2.74
-6.06%
$ 23.96 million $ 5,651
Dec 5, 2018 $ 2.91
-14.10%
$ 25.51 million $ 25,510
Dec 4, 2018 $ 3.39
+12.43%
$ 29.71 million $ 42,968
Dec 3, 2018 $ 3.02
-12.26%
$ 26.43 million $ 28,539
Dec 2, 2018 $ 3.44
+18.42%
$ 30.11 million $ 49,274
Dec 1, 2018 $ 2.9
-10.00%
$ 25.4 million $ 18,311
Nov 30, 2018 $ 3.22
+4.22%
$ 28.24 million $ 11,469
Download