ARBITRAGE Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $0.00382
-1.65%
$34,074 $0
May 27, 2021 $0.00383
-2.78%
$34,093 $2
May 26, 2021 $0.00393
+6.16%
$35,007 $2
Apr 15, 2021 $0.0618
+0.81%
$550,254 $0
Apr 14, 2021 $0.0613
+2.27%
$546,047 $0
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2021 $0.00245
-5.42%
$21,792 $2
Mar 11, 2021 $0.00249
+0.36%
$22,186 $0
Mar 10, 2021 $0.00248
-1.98%
$22,123 $0
Feb 22, 2021 $0.00264
-0.71%
$23,518 $2
Feb 21, 2021 $0.00266
+0.68%
$23,681 $2
Feb 20, 2021 $0.00264
+0.02%
$23,528 $2
Feb 14, 2021 $0.0026
+2.51%
$23,134 $3
Feb 13, 2021 $0.00253
-1.96%
$22,563 $3
Jan 30, 2021 $0.00188
+0.27%
$16,778 $0
Jan 29, 2021 $0.00184
+1.38%
$16,409 $1
Jan 28, 2021 $0.00181
-1.50%
$16,143 $1
Jan 8, 2021 $0.00175
+1.53%
$15,616 $1
Jan 7, 2021 $0.00173
+2.80%
$15,383 $1
Jul 14, 2020 $0.00156
+0.05%
$13,944 $3
Jul 13, 2020 $0.00156
-1.01%
$13,942 $3
Jul 12, 2020 $0.00241
+0.52%
$21,489 $0.01
Jul 11, 2020 $0.0024
-0.10%
$21,374 $0.01
Jul 3, 2020 $0.00144
+0.22%
$12,819 $0
Jul 2, 2020 $0.00144
-1.48%
$12,789 $0
Jun 20, 2020 $0.00916
-0.06%
$81,623 $0
Jun 19, 2020 $0.00916
-0.03%
$81,612 $0
Jun 6, 2020 $0.00972
-0.10%
$86,588 $0
Jun 5, 2020 $0.00973
-2.14%
$86,685 $0
Jun 4, 2020 $0.00994
+2.37%
$88,603 $0
May 29, 2020 $0.0022
+0.00%
$19,565 $1
May 28, 2020 $0.00219
+4.92%
$19,548 $1
May 27, 2020 $0.00209
-74.07%
$18,624 $0
May 26, 2020 $0.00806
-2.09%
$71,817 $1
Apr 26, 2020 $0.00196
+0.46%
$17,470 $1
Apr 25, 2020 $0.00195
+3.43%
$17,391 $1
Apr 24, 2020 $0.00188
+1.24%
$16,732 $0
Apr 23, 2020 $0.00185
+1.35%
$16,521 $0
Feb 9, 2020 $0.0023
+1.87%
$20,524 $4
Feb 8, 2020 $0.00226
+1.85%
$20,164 $4
Jan 25, 2020 $0.00162
-0.77%
$14,480 $0
Jan 24, 2020 $0.00164
+1.45%
$14,589 $0
Jan 15, 2020 $0.00165
-1.01%
$14,697 $0
Jan 14, 2020 $0.00167
+10.20%
$14,854 $0
Jan 8, 2020 $0.00513
-4.07%
$45,734 $0
Jan 7, 2020 $0.00535
+1.11%
$47,690 $0
Jan 4, 2020 $0.00508
-0.65%
$45,311 $0
Jan 3, 2020 $0.00512
+297.87%
$45,595 $0
Dec 31, 2019 $0.00508
-0.83%
$45,270 $0
Dec 30, 2019 $0.00512
-1.08%
$45,648 $0
Download