ARBITRAGE Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.00382
+3.33%
$ 33,854 $ 5
Apr 12 $ 0.0618
+3.06%
$ 546,709 $ 0
Mar 22 $ 0
--%
$ -- $ 0
Mar 15 $ 0.00245
-5.42%
$ 21,652 $ 2
Mar 8 $ 0.00249
-1.70%
$ 22,043 $ 0
Feb 22 $ 0.00264
-0.71%
$ 23,367 $ 2
Feb 15 $ 0.00266
+0.67%
$ 23,528 $ 4
Feb 8 $ 0.0026
+0.52%
$ 22,985 $ 5
Jan 25 $ 0.00188
+2.38%
$ 16,670 $ 1
Jan 4 $ 0.00175
+4.36%
$ 15,515 $ 1
Jul 13 $ 0.00156
-0.99%
$ 13,854 $ 5
Jul 6 $ 0.00241
+0.43%
$ 21,351 $ 0
Jun 29 $ 0.00144
-1.26%
$ 12,736 $ 0
Jun 15 $ 0.00916
-0.01%
$ 81,623 $ 0.1
Jun 1 $ 0.00972
+0.04%
$ 86,588 $ 0.1
May 25 $ 0.0022
-73.33%
$ 19,565 $ 2
Apr 20 $ 0.00196
+7.17%
$ 17,470 $ 1
Feb 3 $ 0.0023
+3.67%
$ 20,524 $ 8
Jan 20 $ 0.00162
+0.69%
$ 14,480 $ 0
Jan 13 $ 0.00165
+9.03%
$ 14,697 $ 1
Jan 6 $ 0.00513
-3.04%
$ 45,734 $ 0.01
Dec 30 $ 0.00508
-1.81%
$ 45,311 $ 0
Oct 28 $ 0.00844
+0.10%
$ 75,232 $ 2
Oct 21 $ 0.00844
+318.38%
$ 75,178 $ 11
Oct 14 $ 0.008
+44.30%
$ 71,256 $ 13
Oct 7 $ 0.00384
-34.30%
$ 34,178 $ 29,760
Sep 30 $ 0.00585
-31.94%
$ 52,162 $ 167,853
Sep 23 $ 0.00861
-63.71%
$ 76,691 $ 418,185
Sep 16 $ 0.0237
-20.76%
$ 211,311 $ 1.08 million
Sep 9 $ 0.0299
-45.59%
$ 266,679 $ 1.46 million
Sep 2 $ 0.055
-57.37%
$ 490,130 $ 2.31 million
Aug 26 $ 0.129
+6.76%
$ 1.15 million $ 6.38 million
Aug 19 $ 0.121
-35.85%
$ 1.08 million $ 6.82 million
Aug 12 $ 0.189
-24.50%
$ -- $ 8.73 million
Aug 5 $ 0.25
+64.51%
$ -- $ 6.63 million
Jul 29 $ 0.152
+57.36%
$ 1.36 million $ 6.25 million
Jul 22 $ 0.0966
-4.98%
$ 861,202 $ 3.36 million
Jul 15 $ 0.102
+2.15%
$ 906,326 $ 4.64 million
Jul 8 $ 0.0996
-14.65%
$ 887,132 $ 5.15 million
Jul 1 $ 0.117
-9.00%
$ 1.04 million $ 4.69 million
Jun 24 $ 0.128
-11.96%
$ 1.14 million $ 5.6 million
Jun 17 $ 0.146
-35.07%
$ 1.3 million $ 5.2 million
Jun 10 $ 0.224
+37.92%
$ 2 million $ 5.99 million
Jun 3 $ 0.163
+35.27%
$ 1.45 million $ 5.19 million
May 27 $ 0.12
-7.01%
$ 1.07 million $ 2.99 million
May 20 $ 0.129
-5.26%
$ 1.15 million $ 4.61 million
May 13 $ 0.136
+15.07%
$ 1.22 million $ 2.54 million
May 6 $ 0.119
+68.46%
$ 1.06 million $ 2.2 million
Apr 29 $ 0.0704
+5.35%
$ 627,284 $ 5,904
Apr 22 $ 0.0667
-15.83%
$ 593,947 $ 17,411
Download