Crystal Pro Historical Data

CRPRO
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00301
+17.24%
$ -- $ 27,111
May 15 $ 0.00258
-17.93%
$ 205,820 $ 602,191
May 8 $ 0.00315
-9.16%
$ 251,934 $ 449,963
May 1 $ 0.00346
-14.48%
$ 277,148 $ 325,393
Apr 24 $ 0.00406
-18.70%
$ 319,607 $ 316,502
Apr 17 $ 0.00501
-0.03%
$ 406,279 $ 353,183
Apr 10 $ 0.005
-2.10%
$ 407,035 $ 282,186
Apr 3 $ 0.00502
-0.82%
$ 401,452 $ 409,765
Mar 27 $ 0.00498
-6.65%
$ 398,093 $ 395,942
Mar 20 $ 0.00538
-0.33%
$ 426,609 $ 277,965
Mar 13 $ 0.00541
+2.79%
$ 425,432 $ 81,490
Mar 6 $ 0.00525
-0.55%
$ 420,474 $ 337,920
Feb 27 $ 0.00537
+6.06%
$ 429,857 $ 418,976
Feb 20 $ 0.00516
+0.42%
$ 412,710 $ 261,887
Download