Crystal Pro Historical Data

CRPRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00506
+0.01%
$ 404,806 $ 82,981
Apr 2, 2023 $ 0.00498
-0.14%
$ 398,093 $ 58,039
Apr 1, 2023 $ 0.00498
-1.49%
$ 398,571 $ 33,889
Mar 31, 2023 $ 0.00498
+0.17%
$ 398,563 $ 53,852
Mar 30, 2023 $ 0.00497
-4.68%
$ 397,897 $ 59,429
Mar 29, 2023 $ 0.00521
+5.86%
$ 417,152 $ 64,339
Mar 28, 2023 $ 0.00493
-3.68%
$ 394,122 $ 59,464
Mar 27, 2023 $ 0.00511
-4.08%
$ 409,046 $ 66,930
Mar 26, 2023 $ 0.00533
+1.01%
$ 426,609 $ 47,651
Mar 25, 2023 $ 0.00538
+0.07%
$ 430,437 $ 43,383
Mar 24, 2023 $ 0.00529
-1.74%
$ 422,883 $ 51,435
Mar 23, 2023 $ 0.0053
+0.09%
$ 423,858 $ 42,787
Mar 22, 2023 $ 0.00539
+2.05%
$ 431,378 $ 44,579
Mar 21, 2023 $ 0.00538
-0.35%
$ 430,550 $ 43,443
Mar 20, 2023 $ 0.00531
-1.66%
$ 424,668 $ 52,339
Mar 19, 2023 $ 0.00532
+0.16%
$ 425,432 $ 61,967
Mar 18, 2023 $ 0.00541
+2.71%
$ 432,990 $ 56,721
Mar 17, 2023 $ 0.00528
+0.00%
$ 422,408 $ 24,644
Mar 16, 2023 $ 0.00527
-0.39%
$ 421,964 $ 0
Mar 13, 2023 $ 0.00528
+0.37%
$ 422,792 $ 124
Mar 12, 2023 $ 0.00526
+0.09%
$ 420,474 $ 49,875
Mar 11, 2023 $ 0.00525
+0.39%
$ 419,716 $ 54,973
Mar 10, 2023 $ 0.00524
-2.30%
$ 418,830 $ 48,790
Mar 9, 2023 $ 0.00536
+1.27%
$ 428,630 $ 43,157
Mar 8, 2023 $ 0.0053
+0.41%
$ 423,614 $ 43,647
Mar 7, 2023 $ 0.00527
-0.14%
$ 421,861 $ 74,170
Mar 6, 2023 $ 0.00528
+0.04%
$ 422,220 $ 73,183
Mar 5, 2023 $ 0.00537
+2.63%
$ 429,857 $ 62,738
Mar 4, 2023 $ 0.00533
+0.24%
$ 426,018 $ 41,521
Mar 3, 2023 $ 0.00522
-1.69%
$ 417,934 $ 64,177
Mar 2, 2023 $ 0.00522
-1.56%
$ 417,944 $ 35,723
Mar 1, 2023 $ 0.00524
+0.25%
$ 419,483 $ 71,940
Feb 28, 2023 $ 0.00533
+5.10%
$ 426,171 $ 68,016
Feb 27, 2023 $ 0.00507
+0.03%
$ 405,408 $ 74,860
Feb 26, 2023 $ 0.00516
+0.12%
$ 412,710 $ 61,877
Feb 25, 2023 $ 0.00515
+0.72%
$ 411,723 $ 52,175
Feb 24, 2023 $ 0.00506
-0.06%
$ 404,689 $ 61,018
Feb 23, 2023 $ 0.00506
+0.23%
$ 404,748 $ 67,881
Feb 22, 2023 $ 0.00505
-1.74%
$ 403,821 $ 18,937
Download