Crystal Pro Historical Data

CRPRO
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00301
+0.29%
$ -- $ 255
May 22, 2023 $ 0.00301
+16.93%
$ 240,491 $ 26,855
May 21, 2023 $ 0.00257
-0.49%
$ 205,820 $ 100,416
May 20, 2023 $ 0.00258
+1.33%
$ 206,762 $ 68,331
May 19, 2023 $ 0.00255
-2.87%
$ 204,093 $ 73,649
May 18, 2023 $ 0.00263
-1.88%
$ 210,133 $ 113,020
May 17, 2023 $ 0.00268
+0.02%
$ 214,169 $ 118,969
May 16, 2023 $ 0.00268
-11.19%
$ 214,172 $ 95,915
May 15, 2023 $ 0.00302
-4.22%
$ 241,324 $ 132,306
May 14, 2023 $ 0.00315
+0.12%
$ 251,934 $ 88,519
May 13, 2023 $ 0.00315
+4.17%
$ 252,059 $ 64,793
May 12, 2023 $ 0.00302
-4.08%
$ 241,947 $ 106,795
May 11, 2023 $ 0.00315
-9.13%
$ 252,143 $ 89,715
May 10, 2023 $ 0.00347
+0.06%
$ 277,376 $ 110,493
May 9, 2023 $ 0.00346
-1.16%
$ 277,103 $ 7,609
May 8, 2023 $ 0.00356
+2.67%
$ 284,888 $ 70,557
May 7, 2023 $ 0.00346
+0.60%
$ 277,148 $ 46,783
May 6, 2023 $ 0.00344
+2.22%
$ 275,281 $ 55,578
May 5, 2023 $ 0.00343
-7.95%
$ 274,337 $ 14,508
May 4, 2023 $ 0.0038
+1.58%
$ 303,729 $ 55,298
May 3, 2023 $ 0.00374
-2.88%
$ 299,220 $ 62,380
May 2, 2023 $ 0.00385
-2.74%
$ 307,794 $ 17,613
May 1, 2023 $ 0.00396
-2.34%
$ 316,512 $ 73,233
Apr 30, 2023 $ 0.004
+0.22%
$ 319,607 $ 58,464
Apr 29, 2023 $ 0.00406
+0.47%
$ 324,577 $ 32,969
Apr 28, 2023 $ 0.00404
-3.64%
$ 323,310 $ 28,610
Apr 27, 2023 $ 0.00419
+0.27%
$ 335,434 $ 53,211
Apr 26, 2023 $ 0.00416
-17.19%
$ 333,086 $ 68,173
Apr 25, 2023 $ 0.00506
-0.13%
$ 404,474 $ 64,679
Apr 24, 2023 $ 0.00503
+0.83%
$ 402,579 $ 68,860
Apr 23, 2023 $ 0.00508
+2.95%
$ 406,279 $ 52,009
Apr 22, 2023 $ 0.00501
+0.72%
$ 401,015 $ 40,804
Apr 21, 2023 $ 0.00505
+0.75%
$ 403,654 $ 60,163
Apr 20, 2023 $ 0.00508
-0.98%
$ 406,619 $ 63,028
Apr 19, 2023 $ 0.00513
+1.34%
$ 410,126 $ 64,346
Apr 18, 2023 $ 0.00506
-0.91%
$ 404,624 $ 62,991
Apr 17, 2023 $ 0.00503
+0.22%
$ 402,018 $ 61,850
Apr 16, 2023 $ 0.00509
+0.14%
$ 407,035 $ 54,305
Apr 15, 2023 $ 0.005
+0.31%
$ 399,762 $ 35,950
Apr 14, 2023 $ 0.00498
+0.06%
$ 398,331 $ 69,828
Apr 13, 2023 $ 0.00506
+0.10%
$ 404,636 $ 37,213
Apr 12, 2023 $ 0.00498
-2.81%
$ 398,096 $ 47,896
Apr 11, 2023 $ 0.00512
+1.81%
$ 409,446 $ 10,728
Apr 10, 2023 $ 0.00512
+0.35%
$ 409,780 $ 80,571
Apr 9, 2023 $ 0.00502
+0.38%
$ 401,452 $ 69,221
Apr 8, 2023 $ 0.00498
-0.19%
$ 398,607 $ 53,087
Apr 7, 2023 $ 0.00499
-1.33%
$ 399,437 $ 44,467
Apr 6, 2023 $ 0.00498
-1.46%
$ 398,626 $ 51,500
Apr 5, 2023 $ 0.00506
+1.58%
$ 404,592 $ 56,229
Apr 4, 2023 $ 0.00498
-1.51%
$ 398,356 $ 52,279
Download