MIAOCoin Historical Data

MIAO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00116
+0.22%
$ 1.16 million $ 37,903
Oct 21, 4 AM $ 0.00117
-0.09%
$ 1.17 million $ 37,686
Oct 21, 3 AM $ 0.00118
+2.43%
$ 1.18 million $ 38,271
Oct 21, 2 AM $ 0.00115
-1.28%
$ 1.15 million $ 38,222
Oct 21, 1 AM $ 0.00116
+0.05%
$ 1.16 million $ 38,594
Oct 21, 12 AM $ 0.00116
-0.25%
$ 1.16 million $ 39,158
Oct 20, 11 PM $ 0.00118
+0.30%
$ 1.18 million $ 39,396
Oct 20, 10 PM $ 0.00117
+0.24%
$ 1.17 million $ 39,008
Oct 20, 9 PM $ 0.00117
-0.72%
$ 1.17 million $ 38,731
Oct 20, 8 PM $ 0.00129
-0.29%
$ 1.29 million $ 38,380
Oct 20, 7 PM $ 0.00129
+1.29%
$ 1.29 million $ 38,340
Oct 20, 6 PM $ 0.00128
+9.75%
$ 1.28 million $ 37,570
Oct 20, 5 PM $ 0.00117
+0.12%
$ 1.17 million $ 37,313
Oct 20, 4 PM $ 0.00116
-0.37%
$ 1.16 million $ 36,949
Oct 20, 3 PM $ 0.00117
+0.30%
$ 1.17 million $ 38,617
Oct 20, 2 PM $ 0.00116
-0.31%
$ 1.16 million $ 38,346
Oct 20, 1 PM $ 0.00116
-0.17%
$ 1.16 million $ 38,891
Oct 20, 9 AM $ 0.00128
+0.65%
$ 1.28 million $ 41,462
Oct 20, 8 AM $ 0.00128
+0.03%
$ 1.28 million $ 41,142
Oct 20, 7 AM $ 0.00128
+9.46%
$ 1.28 million $ 41,820
Oct 20, 6 AM $ 0.00118
+0.33%
$ 1.18 million $ 42,072
Oct 20, 5 AM $ 0.00122
-4.60%
$ 1.22 million $ 41,639
Oct 20, 4 AM $ 0.00128
-0.15%
$ 1.28 million $ 41,330
Oct 20, 3 AM $ 0.00117
-0.22%
$ 1.17 million $ 41,607
Oct 20, 2 AM $ 0.00118
+1.20%
$ 1.18 million $ 40,550
Oct 20, 1 AM $ 0.00117
+0.37%
$ 1.17 million $ 40,318
Oct 20, 12 AM $ 0.00117
-4.77%
$ 1.17 million $ 40,655
Oct 19, 11 PM $ 0.00128
+0.55%
$ 1.28 million $ 42,117
Oct 19, 10 PM $ 0.00129
+0.76%
$ 1.29 million $ 41,938
Oct 19, 9 PM $ 0.00127
-0.17%
$ 1.27 million $ 42,218
Oct 19, 8 PM $ 0.00127
-0.75%
$ 1.27 million $ 42,708
Oct 19, 7 PM $ 0.00128
-0.01%
$ 1.28 million $ 44,158
Oct 19, 6 PM $ 0.00128
+0.84%
$ 1.28 million $ 44,913
Oct 19, 5 PM $ 0.00127
+7.66%
$ 1.27 million $ 44,191
Oct 19, 4 PM $ 0.00117
-0.41%
$ 1.17 million $ 44,161
Oct 19, 3 PM $ 0.00117
+0.07%
$ 1.17 million $ 43,079
Oct 19, 2 PM $ 0.00117
-2.21%
$ 1.17 million $ 43,269
Oct 19, 1 PM $ 0.0012
+2.83%
$ 1.2 million $ 42,421
Oct 19, 12 PM $ 0.00116
-0.35%
$ 1.16 million $ 42,878
Oct 19, 11 AM $ 0.00117
-9.27%
$ 1.17 million $ 42,054
Oct 19, 10 AM $ 0.00128
-0.46%
$ 1.28 million $ 42,758
Oct 19, 9 AM $ 0.00129
+11.42%
$ 1.29 million $ 42,727
Oct 19, 8 AM $ 0.00116
-1.16%
$ 1.16 million $ 42,450
Oct 19, 7 AM $ 0.00116
-7.88%
$ 1.16 million $ 43,026
Oct 19, 6 AM $ 0.00126
-0.37%
$ 1.26 million $ 43,428
Oct 19, 5 AM $ 0.00128
+4.39%
$ 1.28 million $ 44,765
Oct 19, 3 AM $ 0.00129
+0.71%
$ 1.29 million $ 44,759
Oct 19, 2 AM $ 0.00128
-0.55%
$ 1.28 million $ 44,759
Oct 19, 1 AM $ 0.00129
+11.57%
$ 1.29 million $ 45,046
Oct 19, 12 AM $ 0.00116
-5.32%
$ 1.16 million $ 43,909