MIAOCoin Historical Data

MIAO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.00128
-0.24%
$ 1.28 million $ 44,704
Oct 18, 10 PM $ 0.00129
+0.39%
$ 1.29 million $ 44,903
Oct 18, 9 PM $ 0.00128
+9.29%
$ 1.28 million $ 44,451
Oct 18, 8 PM $ 0.00117
-1.24%
$ 1.17 million $ 45,367
Oct 18, 7 PM $ 0.00118
-0.21%
$ 1.18 million $ 44,587
Oct 18, 6 PM $ 0.00117
+0.23%
$ 1.17 million $ 43,654
Oct 18, 5 PM $ 0.00128
+0.62%
$ 1.28 million $ 43,909
Oct 18, 4 PM $ 0.00127
+3.50%
$ 1.27 million $ 44,225
Oct 18, 3 PM $ 0.00116
-0.52%
$ 1.16 million $ 44,185
Oct 18, 2 PM $ 0.00117
+0.50%
$ 1.17 million $ 43,748
Oct 18, 1 PM $ 0.00117
-0.15%
$ 1.17 million $ 43,722
Oct 18, 12 PM $ 0.00117
-0.37%
$ 1.17 million $ 43,941
Oct 18, 11 AM $ 0.00116
-0.08%
$ 1.16 million $ 44,058
Oct 18, 10 AM $ 0.00117
-0.26%
$ 1.17 million $ 43,666
Oct 18, 9 AM $ 0.00117
+1.53%
$ 1.17 million $ 44,003
Oct 18, 8 AM $ 0.00116
-0.55%
$ 1.16 million $ 43,673
Oct 18, 7 AM $ 0.00117
-1.65%
$ 1.17 million $ 43,567
Oct 18, 6 AM $ 0.00119
+1.59%
$ 1.19 million $ 41,958
Oct 18, 5 AM $ 0.00117
+0.56%
$ 1.17 million $ 39,824
Oct 18, 4 AM $ 0.00116
-0.78%
$ 1.16 million $ 39,947
Oct 18, 3 AM $ 0.00117
-0.60%
$ 1.17 million $ 39,925
Oct 18, 2 AM $ 0.00117
+0.25%
$ 1.17 million $ 39,471
Oct 18, 1 AM $ 0.00117
-0.82%
$ 1.17 million $ 39,954
Oct 18, 12 AM $ 0.00118
+1.61%
$ 1.18 million $ 40,174
Oct 17, 11 PM $ 0.00117
-0.14%
$ 1.17 million $ 39,717
Oct 17, 10 PM $ 0.00117
-4.57%
$ 1.17 million $ 39,396
Oct 17, 9 PM $ 0.00129
+0.60%
$ 1.29 million $ 39,887
Oct 17, 8 PM $ 0.00128
+0.63%
$ 1.28 million $ 39,364
Oct 17, 7 PM $ 0.00127
-0.41%
$ 1.27 million $ 39,071
Oct 17, 6 PM $ 0.00127
+9.86%
$ 1.27 million $ 38,933
Oct 17, 5 PM $ 0.00116
+0.14%
$ 1.16 million $ 38,958
Oct 17, 4 PM $ 0.00117
-9.49%
$ 1.17 million $ 38,282
Oct 17, 3 PM $ 0.00129
+1.55%
$ 1.29 million $ 38,293
Oct 17, 2 PM $ 0.00128
-0.90%
$ 1.28 million $ 38,159
Oct 17, 1 PM $ 0.00127
-0.80%
$ 1.27 million $ 38,100
Oct 17, 12 PM $ 0.00129
+0.98%
$ 1.29 million $ 38,028
Oct 17, 11 AM $ 0.00129
+9.20%
$ 1.29 million $ 38,856
Oct 17, 10 AM $ 0.00117
+0.96%
$ 1.17 million $ 37,162
Oct 17, 9 AM $ 0.00116
-0.09%
$ 1.16 million $ 37,301
Oct 17, 8 AM $ 0.00116
-0.89%
$ 1.16 million $ 37,702
Oct 17, 7 AM $ 0.00117
-8.56%
$ 1.17 million $ 39,204
Oct 17, 6 AM $ 0.00128
+0.83%
$ 1.28 million $ 40,741
Oct 17, 5 AM $ 0.00127
-0.17%
$ 1.27 million $ 42,703
Oct 17, 4 AM $ 0.00122
+3.71%
$ 1.22 million $ 42,957
Oct 17, 3 AM $ 0.00117
-0.43%
$ 1.17 million $ 44,130
Oct 17, 2 AM $ 0.00117
-8.45%
$ 1.17 million $ 44,561
Oct 17, 1 AM $ 0.00128
+0.20%
$ 1.28 million $ 43,358
Oct 17, 12 AM $ 0.00128
+4.77%
$ 1.28 million $ 43,213
Oct 16, 11 PM $ 0.00116
-0.87%
$ 1.16 million $ 43,106
Oct 16, 10 PM $ 0.00117
-9.43%
$ 1.17 million $ 44,373