MIAOCoin Historical Data

MIAO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00129
+0.41%
$ 1.29 million $ 44,360
Oct 16, 8 PM $ 0.00128
-0.53%
$ 1.28 million $ 42,559
Oct 16, 7 PM $ 0.00129
+1.11%
$ 1.29 million $ 42,281
Oct 16, 6 PM $ 0.00127
+8.18%
$ 1.27 million $ 42,726
Oct 16, 5 PM $ 0.00117
-0.78%
$ 1.17 million $ 42,449
Oct 16, 4 PM $ 0.00118
+2.27%
$ 1.18 million $ 42,400
Oct 16, 3 PM $ 0.00116
-5.39%
$ 1.16 million $ 42,985
Oct 16, 2 PM $ 0.00118
-7.36%
$ 1.18 million $ 44,549
Oct 16, 1 PM $ 0.00118
+0.06%
$ 1.18 million $ 44,063
Oct 16, 12 PM $ 0.00118
+0.08%
$ 1.18 million $ 43,765
Oct 16, 11 AM $ 0.00126
-0.75%
$ 1.26 million $ 43,099
Oct 16, 10 AM $ 0.00127
-0.99%
$ 1.27 million $ 44,012
Oct 16, 9 AM $ 0.00129
+10.03%
$ 1.29 million $ 44,042
Oct 16, 8 AM $ 0.00117
+0.60%
$ 1.17 million $ 43,972
Oct 16, 7 AM $ 0.00117
-0.27%
$ 1.17 million $ 44,985
Oct 16, 6 AM $ 0.00117
-0.36%
$ 1.17 million $ 45,349
Oct 16, 5 AM $ 0.00117
-7.19%
$ 1.17 million $ 44,911
Oct 16, 4 AM $ 0.00127
-1.36%
$ 1.27 million $ 44,525
Oct 16, 3 AM $ 0.00128
+8.54%
$ 1.28 million $ 44,412
Oct 16, 2 AM $ 0.00118
+0.58%
$ 1.18 million $ 43,549
Oct 16, 1 AM $ 0.00118
-0.60%
$ 1.18 million $ 42,792
Oct 16, 12 AM $ 0.00118
+1.25%
$ 1.18 million $ 42,131
Oct 15, 11 PM $ 0.00118
+1.42%
$ 1.18 million $ 42,108
Oct 15, 10 PM $ 0.00116
-1.09%
$ 1.16 million $ 41,703
Oct 15, 9 PM $ 0.00117
+1.07%
$ 1.17 million $ 42,489
Oct 15, 8 PM $ 0.00116
-0.10%
$ 1.16 million $ 42,682
Oct 15, 7 PM $ 0.00116
-9.20%
$ 1.16 million $ 43,068
Oct 15, 6 PM $ 0.00128
+0.54%
$ 1.28 million $ 44,008
Oct 15, 5 PM $ 0.00128
-0.29%
$ 1.28 million $ 44,241
Oct 15, 4 PM $ 0.00128
+0.88%
$ 1.28 million $ 45,136
Oct 15, 3 PM $ 0.00127
+0.39%
$ 1.27 million $ 44,538
Oct 15, 2 PM $ 0.00127
+8.53%
$ 1.27 million $ 44,212
Oct 15, 1 PM $ 0.00117
+0.23%
$ 1.17 million $ 44,128
Oct 15, 12 PM $ 0.00117
-8.31%
$ 1.17 million $ 44,082
Oct 15, 11 AM $ 0.00128
+0.18%
$ 1.28 million $ 44,341
Oct 15, 10 AM $ 0.00128
+9.26%
$ 1.28 million $ 44,183
Oct 15, 9 AM $ 0.00117
-4.13%
$ 1.17 million $ 44,342
Oct 15, 8 AM $ 0.0013
+9.51%
$ 1.3 million $ 44,657
Oct 15, 7 AM $ 0.00128
+0.02%
$ 1.28 million $ 43,773
Oct 15, 6 AM $ 0.00128
-0.09%
$ 1.28 million $ 43,477
Oct 15, 5 AM $ 0.00128
+8.56%
$ 1.28 million $ 41,925
Oct 15, 4 AM $ 0.00118
-8.48%
$ 1.18 million $ 42,121
Oct 15, 3 AM $ 0.00128
-1.73%
$ 1.28 million $ 42,243
Oct 15, 2 AM $ 0.0013
+2.51%
$ 1.3 million $ 43,849
Oct 15, 1 AM $ 0.00126
-0.58%
$ 1.26 million $ 42,720
Oct 15, 12 AM $ 0.00128
+0.47%
$ 1.28 million $ 45,160
Oct 14, 11 PM $ 0.00117
+1.02%
$ 1.17 million $ 45,496
Oct 14, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 44,651
Oct 14, 9 PM $ 0.0013
+1.61%
$ 1.3 million $ 44,920
Oct 14, 8 PM $ 0.00128
+0.16%
$ 1.28 million $ 44,376