MIAOCoin Historical Data

MIAO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00127
-0.54%
$ 1.27 million $ 44,295
Oct 14, 6 PM $ 0.00128
+0.14%
$ 1.28 million $ 44,070
Oct 14, 5 PM $ 0.00128
+0.11%
$ 1.28 million $ 44,022
Oct 14, 4 PM $ 0.00127
+8.04%
$ 1.27 million $ 44,902
Oct 14, 3 PM $ 0.00117
+0.25%
$ 1.17 million $ 43,846
Oct 14, 2 PM $ 0.00117
+0.28%
$ 1.17 million $ 44,132
Oct 14, 1 PM $ 0.00128
+9.86%
$ 1.28 million $ 44,606
Oct 14, 12 PM $ 0.00115
-10.14%
$ 1.15 million $ 43,720
Oct 14, 11 AM $ 0.00129
+1.09%
$ 1.29 million $ 44,527
Oct 14, 10 AM $ 0.00128
+0.04%
$ 1.28 million $ 44,673
Oct 14, 9 AM $ 0.00129
+10.40%
$ 1.29 million $ 44,238
Oct 14, 8 AM $ 0.00117
-0.21%
$ 1.17 million $ 44,882
Oct 14, 7 AM $ 0.00117
-9.96%
$ 1.19 million $ 45,131
Oct 14, 6 AM $ 0.0013
+10.38%
$ 1.29 million $ 46,157
Oct 14, 5 AM $ 0.00117
+1.60%
$ 1.17 million $ 47,162
Oct 14, 4 AM $ 0.00115
-1.74%
$ 1.15 million $ 47,650
Oct 14, 3 AM $ 0.00118
-0.02%
$ 1.18 million $ 48,577
Oct 14, 2 AM $ 0.00118
+2.27%
$ 1.18 million $ 48,557
Oct 14, 1 AM $ 0.00116
-1.03%
$ 1.16 million $ 49,309
Oct 14, 12 AM $ 0.00117
-8.86%
$ 1.17 million $ 49,556
Oct 13, 11 PM $ 0.00128
-0.74%
$ 1.28 million $ 49,236
Oct 13, 10 PM $ 0.00129
-0.40%
$ 1.29 million $ 49,402
Oct 13, 9 PM $ 0.00129
-0.38%
$ 1.29 million $ 48,643
Oct 13, 8 PM $ 0.0013
+0.87%
$ 1.3 million $ 48,260
Oct 13, 7 PM $ 0.00129
-0.21%
$ 1.29 million $ 47,532
Oct 13, 6 PM $ 0.00128
-1.32%
$ 1.28 million $ 47,287
Oct 13, 5 PM $ 0.0013
+9.35%
$ 1.3 million $ 46,985
Oct 13, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 47,781
Oct 13, 3 PM $ 0.00118
-0.93%
$ 1.18 million $ 47,950
Oct 13, 2 PM $ 0.0012
+2.49%
$ 1.2 million $ 47,021
Oct 13, 1 PM $ 0.00117
-0.32%
$ 1.17 million $ 46,757
Oct 13, 12 PM $ 0.00117
-0.76%
$ 1.17 million $ 46,251
Oct 13, 11 AM $ 0.00117
-9.01%
$ 1.17 million $ 46,822
Oct 13, 10 AM $ 0.00129
-0.83%
$ 1.29 million $ 47,696
Oct 13, 9 AM $ 0.00131
-0.29%
$ 1.31 million $ 49,931
Oct 13, 8 AM $ 0.00131
+11.17%
$ 1.31 million $ 49,623
Oct 13, 7 AM $ 0.00118
-9.09%
$ 1.18 million $ 48,792
Oct 13, 6 AM $ 0.00129
+8.86%
$ 1.29 million $ 46,770
Oct 13, 5 AM $ 0.00119
+0.72%
$ 1.19 million $ 46,381
Oct 13, 4 AM $ 0.00118
-8.22%
$ 1.18 million $ 46,270
Oct 13, 3 AM $ 0.00128
-1.72%
$ 1.28 million $ 46,097
Oct 13, 2 AM $ 0.00116
-0.55%
$ 1.16 million $ 45,718
Oct 13, 1 AM $ 0.00116
-10.43%
$ 1.16 million $ 45,372
Oct 13, 12 AM $ 0.0013
-0.28%
$ 1.3 million $ 45,547
Oct 12, 11 PM $ 0.0013
+0.72%
$ 1.3 million $ 45,480
Oct 12, 10 PM $ 0.00129
+0.49%
$ 1.29 million $ 44,220
Oct 12, 9 PM $ 0.00127
-1.65%
$ 1.27 million $ 44,289
Oct 12, 8 PM $ 0.0013
+0.71%
$ 1.3 million $ 45,484
Oct 12, 7 PM $ 0.00129
-0.24%
$ 1.29 million $ 45,752
Oct 12, 6 PM $ 0.00129
+8.37%
$ 1.29 million $ 46,012