MIAOCoin Historical Data

MIAO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.00119
+0.17%
$ 1.19 million $ 46,274
Oct 12, 4 PM $ 0.00119
-7.77%
$ 1.19 million $ 45,723
Oct 12, 3 PM $ 0.00129
+9.95%
$ 1.3 million $ 45,940
Oct 12, 2 PM $ 0.0013
+12.10%
$ 1.3 million $ 45,003
Oct 12, 1 PM $ 0.00116
-10.22%
$ 1.16 million $ 43,880
Oct 12, 12 PM $ 0.00129
+8.71%
$ 1.29 million $ 44,608
Oct 12, 11 AM $ 0.00119
-0.10%
$ 1.19 million $ 44,564
Oct 12, 10 AM $ 0.00119
-8.78%
$ 1.19 million $ 43,816
Oct 12, 9 AM $ 0.00131
+1.11%
$ 1.31 million $ 42,992
Oct 12, 8 AM $ 0.00129
+0.27%
$ 1.29 million $ 42,530
Oct 12, 7 AM $ 0.00128
-1.09%
$ 1.28 million $ 41,268
Oct 12, 6 AM $ 0.00129
-0.39%
$ 1.29 million $ 41,171
Oct 12, 5 AM $ 0.00131
+9.72%
$ 1.31 million $ 41,600
Oct 12, 4 AM $ 0.00119
+1.63%
$ 1.19 million $ 40,728
Oct 12, 3 AM $ 0.00117
+0.25%
$ 1.17 million $ 40,328
Oct 12, 2 AM $ 0.00118
+0.09%
$ 1.18 million $ 39,305
Oct 12, 1 AM $ 0.00118
-0.20%
$ 1.18 million $ 40,102
Oct 12, 12 AM $ 0.00117
+0.26%
$ 1.17 million $ 40,245
Oct 11, 11 PM $ 0.00118
-0.39%
$ 1.18 million $ 40,540
Oct 11, 10 PM $ 0.00119
-0.37%
$ 1.19 million $ 41,706
Oct 11, 9 PM $ 0.0012
+1.91%
$ 1.2 million $ 41,883
Oct 11, 8 PM $ 0.00117
-8.27%
$ 1.17 million $ 40,605
Oct 11, 7 PM $ 0.00128
-0.48%
$ 1.28 million $ 41,535
Oct 11, 6 PM $ 0.00129
+0.37%
$ 1.29 million $ 42,599
Oct 11, 5 PM $ 0.00128
+7.80%
$ 1.28 million $ 42,942
Oct 11, 4 PM $ 0.00118
+0.04%
$ 1.18 million $ 42,398
Oct 11, 3 PM $ 0.00118
-1.76%
$ 1.18 million $ 41,371
Oct 11, 2 PM $ 0.00119
+0.64%
$ 1.19 million $ 41,162
Oct 11, 1 PM $ 0.00119
+0.71%
$ 1.19 million $ 40,047
Oct 11, 12 PM $ 0.00129
-0.23%
$ 1.29 million $ 39,322
Oct 11, 11 AM $ 0.00128
-0.15%
$ 1.28 million $ 38,024
Oct 11, 10 AM $ 0.00129
-0.40%
$ 1.29 million $ 39,103
Oct 11, 9 AM $ 0.0013
+9.34%
$ 1.3 million $ 38,802
Oct 11, 8 AM $ 0.00119
+1.29%
$ 1.19 million $ 38,558
Oct 11, 7 AM $ 0.00116
-0.18%
$ 1.16 million $ 39,111
Oct 11, 6 AM $ 0.00117
-0.20%
$ 1.17 million $ 39,701
Oct 11, 5 AM $ 0.00117
-0.50%
$ 1.17 million $ 39,305
Oct 11, 4 AM $ 0.00118
+0.72%
$ 1.18 million $ 40,028
Oct 11, 3 AM $ 0.00117
-10.09%
$ 1.17 million $ 40,450
Oct 11, 2 AM $ 0.00119
+1.67%
$ 1.19 million $ 40,321
Oct 11, 1 AM $ 0.00117
-0.88%
$ 1.17 million $ 37,978
Oct 11, 12 AM $ 0.00131
+12.03%
$ 1.31 million $ 39,974
Oct 10, 11 PM $ 0.00118
+0.23%
$ 1.18 million $ 38,959
Oct 10, 10 PM $ 0.00132
+0.41%
$ 1.32 million $ 39,134
Oct 10, 9 PM $ 0.00131
+11.67%
$ 1.31 million $ 39,358
Oct 10, 8 PM $ 0.00119
+0.69%
$ 1.19 million $ 44,145
Oct 10, 7 PM $ 0.00118
-5.42%
$ 1.18 million $ 44,001
Oct 10, 6 PM $ 0.00126
-2.76%
$ 1.26 million $ 44,604
Oct 10, 5 PM $ 0.00129
+0.30%
$ 1.29 million $ 42,942
Oct 10, 4 PM $ 0.00128
+7.62%
$ 1.28 million $ 42,165