MIAOCoin Historical Data

MIAO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.00119
+0.30%
$ 1.19 million $ 42,603
Oct 10, 2 PM $ 0.00119
+1.52%
$ 1.19 million $ 43,192
Oct 10, 1 PM $ 0.00117
-1.09%
$ 1.17 million $ 44,516
Oct 10, 12 PM $ 0.00118
-0.13%
$ 1.18 million $ 45,318
Oct 10, 11 AM $ 0.00118
-0.09%
$ 1.18 million $ 46,183
Oct 10, 10 AM $ 0.00118
-7.11%
$ 1.18 million $ 44,933
Oct 10, 9 AM $ 0.00127
-1.18%
$ 1.27 million $ 44,805
Oct 10, 8 AM $ 0.00129
-0.14%
$ 1.29 million $ 44,860
Oct 10, 7 AM $ 0.00128
-1.38%
$ 1.28 million $ 44,431
Oct 10, 6 AM $ 0.0013
+9.30%
$ 1.3 million $ 43,831
Oct 10, 5 AM $ 0.00119
-0.03%
$ 1.19 million $ 44,099
Oct 10, 4 AM $ 0.00119
-8.66%
$ 1.19 million $ 43,848
Oct 10, 3 AM $ 0.00131
+1.11%
$ 1.31 million $ 43,553
Oct 10, 2 AM $ 0.0013
+1.53%
$ 1.3 million $ 44,540
Oct 10, 1 AM $ 0.00128
-0.94%
$ 1.28 million $ 44,289
Oct 10, 12 AM $ 0.0013
+0.36%
$ 1.3 million $ 44,560
Oct 9, 11 PM $ 0.0013
-0.27%
$ 1.3 million $ 45,173
Oct 9, 10 PM $ 0.0013
+0.18%
$ 1.3 million $ 45,048
Oct 9, 9 PM $ 0.0013
-0.38%
$ 1.3 million $ 44,606
Oct 9, 8 PM $ 0.00129
+0.07%
$ 1.29 million $ 43,738
Oct 9, 7 PM $ 0.00129
-0.07%
$ 1.29 million $ 42,268
Oct 9, 6 PM $ 0.00129
-0.65%
$ 1.29 million $ 41,447
Oct 9, 5 PM $ 0.0013
+0.18%
$ 1.3 million $ 42,802
Oct 9, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 42,318
Oct 9, 3 PM $ 0.00129
+0.02%
$ 1.29 million $ 43,660
Oct 9, 2 PM $ 0.00129
+0.88%
$ 1.29 million $ 43,926
Oct 9, 1 PM $ 0.00129
-0.15%
$ 1.29 million $ 44,548
Oct 9, 12 PM $ 0.00131
+1.19%
$ 1.31 million $ 45,377
Oct 9, 11 AM $ 0.00131
+10.00%
$ 1.31 million $ 45,341
Oct 9, 10 AM $ 0.00119
+0.40%
$ 1.19 million $ 45,133
Oct 9, 9 AM $ 0.00118
-4.17%
$ 1.18 million $ 44,528
Oct 9, 8 AM $ 0.00127
-1.03%
$ 1.27 million $ 44,619
Oct 9, 7 AM $ 0.00129
-0.47%
$ 1.29 million $ 45,098
Oct 9, 6 AM $ 0.00123
+3.88%
$ 1.23 million $ 44,563
Oct 9, 5 AM $ 0.00119
+0.40%
$ 1.19 million $ 43,772
Oct 9, 4 AM $ 0.00118
+0.35%
$ 1.18 million $ 42,563
Oct 9, 3 AM $ 0.00118
-0.45%
$ 1.18 million $ 42,519
Oct 9, 2 AM $ 0.00119
-8.40%
$ 1.19 million $ 41,484
Oct 9, 1 AM $ 0.00129
-0.50%
$ 1.29 million $ 43,791
Oct 9, 12 AM $ 0.0013
+0.88%
$ 1.3 million $ 43,762
Oct 8, 11 PM $ 0.00129
+0.43%
$ 1.29 million $ 43,997
Oct 8, 10 PM $ 0.00128
+0.57%
$ 1.28 million $ 43,386
Oct 8, 9 PM $ 0.00128
-0.53%
$ 1.28 million $ 43,610
Oct 8, 8 PM $ 0.00128
+8.83%
$ 1.28 million $ 44,472
Oct 8, 7 PM $ 0.00118
+0.29%
$ 1.18 million $ 45,156
Oct 8, 6 PM $ 0.00118
-8.88%
$ 1.18 million $ 45,721
Oct 8, 5 PM $ 0.00129
-0.43%
$ 1.29 million $ 45,002
Oct 8, 4 PM $ 0.0013
+0.83%
$ 1.3 million $ 45,606
Oct 8, 3 PM $ 0.00128
+3.95%
$ 1.28 million $ 44,810
Oct 8, 2 PM $ 0.00117
-0.51%
$ 1.17 million $ 45,949