MIAOCoin Historical Data

MIAO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.00117
-0.44%
$ 1.17 million $ 45,443
Oct 8, 12 PM $ 0.00118
-0.24%
$ 1.18 million $ 45,849
Oct 8, 11 AM $ 0.00118
+1.40%
$ 1.18 million $ 45,528
Oct 8, 10 AM $ 0.00117
-9.87%
$ 1.17 million $ 45,212
Oct 8, 9 AM $ 0.00129
-0.67%
$ 1.29 million $ 47,363
Oct 8, 8 AM $ 0.00131
+0.65%
$ 1.31 million $ 47,536
Oct 8, 7 AM $ 0.00129
-0.10%
$ 1.29 million $ 47,284
Oct 8, 6 AM $ 0.00129
-0.87%
$ 1.29 million $ 48,290
Oct 8, 5 AM $ 0.0013
+9.13%
$ 1.3 million $ 47,890
Oct 8, 4 AM $ 0.00119
+2.12%
$ 1.19 million $ 47,908
Oct 8, 3 AM $ 0.00117
-1.06%
$ 1.17 million $ 47,565
Oct 8, 2 AM $ 0.00118
-8.41%
$ 1.18 million $ 48,458
Oct 8, 1 AM $ 0.00129
-0.15%
$ 1.29 million $ 49,052
Oct 8, 12 AM $ 0.00129
+0.24%
$ 1.29 million $ 48,496
Oct 7, 11 PM $ 0.00129
-0.03%
$ 1.29 million $ 47,170
Oct 7, 10 PM $ 0.00129
+4.46%
$ 1.29 million $ 47,638
Oct 7, 9 PM $ 0.00118
-9.76%
$ 1.18 million $ 46,691
Oct 7, 8 PM $ 0.0013
+0.18%
$ 1.3 million $ 46,371
Oct 7, 7 PM $ 0.00129
+9.62%
$ 1.29 million $ 46,069
Oct 7, 6 PM $ 0.00118
-8.51%
$ 1.18 million $ 45,230
Oct 7, 5 PM $ 0.00129
-0.61%
$ 1.29 million $ 45,178
Oct 7, 4 PM $ 0.00131
+1.07%
$ 1.31 million $ 45,220
Oct 7, 3 PM $ 0.00129
+9.18%
$ 1.29 million $ 43,866
Oct 7, 2 PM $ 0.00118
-1.25%
$ 1.18 million $ 43,732
Oct 7, 1 PM $ 0.00118
-8.75%
$ 1.18 million $ 44,387
Oct 7, 12 PM $ 0.00129
+0.21%
$ 1.29 million $ 44,652
Oct 7, 11 AM $ 0.0012
+1.34%
$ 1.2 million $ 44,404
Oct 7, 10 AM $ 0.00118
-0.32%
$ 1.18 million $ 44,913
Oct 7, 9 AM $ 0.00118
-9.95%
$ 1.18 million $ 41,703
Oct 7, 8 AM $ 0.00131
+0.83%
$ 1.31 million $ 41,865
Oct 7, 7 AM $ 0.0013
+0.71%
$ 1.3 million $ 41,342
Oct 7, 6 AM $ 0.00123
+3.09%
$ 1.23 million $ 40,798
Oct 7, 5 AM $ 0.0012
+1.37%
$ 1.2 million $ 41,173
Oct 7, 4 AM $ 0.00118
+0.37%
$ 1.18 million $ 40,782
Oct 7, 3 AM $ 0.00118
-1.64%
$ 1.18 million $ 40,203
Oct 7, 2 AM $ 0.0012
+0.97%
$ 1.2 million $ 40,119
Oct 7, 1 AM $ 0.00118
+0.93%
$ 1.18 million $ 39,610
Oct 7, 12 AM $ 0.00118
-0.73%
$ 1.18 million $ 40,336
Oct 6, 11 PM $ 0.00118
+0.06%
$ 1.18 million $ 40,131
Oct 6, 10 PM $ 0.00118
-0.23%
$ 1.18 million $ 40,791
Oct 6, 9 PM $ 0.00119
+0.64%
$ 1.19 million $ 41,165
Oct 6, 8 PM $ 0.00118
+0.20%
$ 1.18 million $ 41,315
Oct 6, 7 PM $ 0.00118
-0.15%
$ 1.18 million $ 42,349
Oct 6, 6 PM $ 0.00118
-0.23%
$ 1.18 million $ 42,244
Oct 6, 5 PM $ 0.00119
+0.37%
$ 1.19 million $ 42,934
Oct 6, 4 PM $ 0.00118
-8.74%
$ 1.18 million $ 42,804
Oct 6, 3 PM $ 0.00131
+0.88%
$ 1.31 million $ 43,100
Oct 6, 2 PM $ 0.00129
-0.45%
$ 1.29 million $ 43,231
Oct 6, 1 PM $ 0.00117
-0.46%
$ 1.17 million $ 42,933
Oct 6, 12 PM $ 0.00118
+0.03%
$ 1.18 million $ 43,724