MIAOCoin Historical Data

MIAO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00118
-4.60%
$ 1.18 million $ 41,853
Oct 6, 10 AM $ 0.00128
-2.48%
$ 1.28 million $ 42,223
Oct 6, 9 AM $ 0.00131
+0.97%
$ 1.31 million $ 43,343
Oct 6, 8 AM $ 0.0013
+11.34%
$ 1.3 million $ 42,857
Oct 6, 7 AM $ 0.00117
-0.48%
$ 1.17 million $ 41,770
Oct 6, 6 AM $ 0.00119
-8.34%
$ 1.19 million $ 41,703
Oct 6, 5 AM $ 0.00131
+10.44%
$ 1.31 million $ 41,184
Oct 6, 4 AM $ 0.00118
+0.37%
$ 1.18 million $ 40,812
Oct 6, 3 AM $ 0.00117
-9.36%
$ 1.17 million $ 40,609
Oct 6, 2 AM $ 0.0013
+0.22%
$ 1.3 million $ 40,502
Oct 6, 1 AM $ 0.00129
-1.40%
$ 1.29 million $ 40,566
Oct 6, 12 AM $ 0.00131
+0.76%
$ 1.31 million $ 40,211
Oct 5, 11 PM $ 0.00131
+10.63%
$ 1.31 million $ 39,621
Oct 5, 10 PM $ 0.00119
-0.18%
$ 1.19 million $ 38,778
Oct 5, 9 PM $ 0.00119
-8.20%
$ 1.19 million $ 39,075
Oct 5, 8 PM $ 0.00129
-0.09%
$ 1.29 million $ 39,313
Oct 5, 7 PM $ 0.00129
-0.81%
$ 1.29 million $ 38,129
Oct 5, 6 PM $ 0.0013
+0.29%
$ 1.3 million $ 38,150
Oct 5, 5 PM $ 0.00129
-0.12%
$ 1.29 million $ 37,545
Oct 5, 4 PM $ 0.0013
+0.59%
$ 1.3 million $ 37,453
Oct 5, 3 PM $ 0.00129
+4.76%
$ 1.29 million $ 36,964
Oct 5, 2 PM $ 0.00118
-0.68%
$ 1.18 million $ 36,408
Oct 5, 1 PM $ 0.00119
+0.52%
$ 1.19 million $ 37,145
Oct 5, 12 PM $ 0.00118
-0.49%
$ 1.18 million $ 36,781
Oct 5, 11 AM $ 0.00118
-0.41%
$ 1.18 million $ 37,183
Oct 5, 10 AM $ 0.00118
-8.25%
$ 1.18 million $ 36,196
Oct 5, 9 AM $ 0.00129
+0.08%
$ 1.29 million $ 36,020
Oct 5, 8 AM $ 0.00128
+8.07%
$ 1.28 million $ 36,076
Oct 5, 7 AM $ 0.00118
+1.16%
$ 1.18 million $ 36,662
Oct 5, 6 AM $ 0.00117
-0.65%
$ 1.17 million $ 37,168
Oct 5, 5 AM $ 0.00118
-1.99%
$ 1.18 million $ 38,128
Oct 5, 4 AM $ 0.00119
-8.61%
$ 1.19 million $ 38,071
Oct 5, 3 AM $ 0.0013
+0.24%
$ 1.3 million $ 37,443
Oct 5, 2 AM $ 0.0013
+0.32%
$ 1.3 million $ 37,546
Oct 5, 1 AM $ 0.0013
+0.86%
$ 1.3 million $ 36,861
Oct 5, 12 AM $ 0.00129
-1.03%
$ 1.29 million $ 37,010
Oct 4, 11 PM $ 0.0013
+1.40%
$ 1.3 million $ 37,892
Oct 4, 10 PM $ 0.0013
-0.20%
$ 1.3 million $ 37,970
Oct 4, 9 PM $ 0.00129
-0.70%
$ 1.29 million $ 38,334
Oct 4, 8 PM $ 0.0013
+1.22%
$ 1.3 million $ 38,095
Oct 4, 7 PM $ 0.00129
+0.46%
$ 1.29 million $ 37,944
Oct 4, 6 PM $ 0.00129
-0.08%
$ 1.29 million $ 38,035
Oct 4, 5 PM $ 0.00129
+0.03%
$ 1.29 million $ 38,510
Oct 4, 4 PM $ 0.00129
-0.07%
$ 1.29 million $ 38,353
Oct 4, 3 PM $ 0.00129
+0.13%
$ 1.29 million $ 38,655
Oct 4, 2 PM $ 0.00129
-0.32%
$ 1.29 million $ 38,830
Oct 4, 1 PM $ 0.0013
+1.22%
$ 1.3 million $ 38,695
Oct 4, 12 PM $ 0.00129
-0.79%
$ 1.29 million $ 39,254
Oct 4, 11 AM $ 0.0013
+10.38%
$ 1.3 million $ 39,175
Oct 4, 10 AM $ 0.00118
+0.91%
$ 1.18 million $ 40,205