MIAOCoin Historical Data

MIAO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00117
-5.47%
$ 1.17 million $ 39,675
Oct 4, 8 AM $ 0.00129
-0.13%
$ 1.29 million $ 39,428
Oct 4, 7 AM $ 0.00129
+9.20%
$ 1.29 million $ 39,789
Oct 4, 6 AM $ 0.00118
+0.20%
$ 1.18 million $ 40,075
Oct 4, 5 AM $ 0.00117
-0.21%
$ 1.17 million $ 40,414
Oct 4, 4 AM $ 0.00118
+0.87%
$ 1.18 million $ 40,341
Oct 4, 3 AM $ 0.00118
-4.86%
$ 1.18 million $ 40,386
Oct 4, 2 AM $ 0.00129
+0.34%
$ 1.29 million $ 39,951
Oct 4, 1 AM $ 0.00128
+3.15%
$ 1.28 million $ 38,857
Oct 4, 12 AM $ 0.00117
-0.84%
$ 1.17 million $ 38,650
Oct 3, 11 PM $ 0.00118
+0.38%
$ 1.18 million $ 39,192
Oct 3, 10 PM $ 0.00124
-4.79%
$ 1.24 million $ 38,182
Oct 3, 9 PM $ 0.00129
-0.41%
$ 1.29 million $ 38,220
Oct 3, 8 PM $ 0.0013
-0.39%
$ 1.3 million $ 38,206
Oct 3, 7 PM $ 0.0013
-0.22%
$ 1.3 million $ 37,340
Oct 3, 6 PM $ 0.00121
+2.27%
$ 1.21 million $ 38,007
Oct 3, 5 PM $ 0.00119
+0.98%
$ 1.19 million $ 37,283
Oct 3, 4 PM $ 0.00118
-9.88%
$ 1.18 million $ 37,550
Oct 3, 3 PM $ 0.00131
+6.17%
$ 1.31 million $ 36,935
Oct 3, 2 PM $ 0.00119
-8.31%
$ 1.19 million $ 36,894
Oct 3, 1 PM $ 0.0013
+10.28%
$ 1.3 million $ 36,482
Oct 3, 12 PM $ 0.00118
+0.12%
$ 1.18 million $ 36,053
Oct 3, 11 AM $ 0.00119
-8.05%
$ 1.19 million $ 36,176
Oct 3, 10 AM $ 0.0013
-0.26%
$ 1.3 million $ 35,716
Oct 3, 9 AM $ 0.0013
+9.98%
$ 1.3 million $ 37,274
Oct 3, 8 AM $ 0.00119
+1.70%
$ 1.19 million $ 37,088
Oct 3, 7 AM $ 0.00117
-0.43%
$ 1.17 million $ 36,624
Oct 3, 6 AM $ 0.00118
-1.23%
$ 1.18 million $ 36,503
Oct 3, 5 AM $ 0.00119
+1.91%
$ 1.19 million $ 35,972
Oct 3, 4 AM $ 0.00116
-2.00%
$ 1.16 million $ 36,931
Oct 3, 3 AM $ 0.00119
-8.28%
$ 1.19 million $ 37,379
Oct 3, 2 AM $ 0.00129
+0.06%
$ 1.29 million $ 37,049
Oct 3, 1 AM $ 0.0013
+10.33%
$ 1.3 million $ 37,479
Oct 3, 12 AM $ 0.00117
-0.44%
$ 1.17 million $ 37,673
Oct 2, 11 PM $ 0.00118
-9.44%
$ 1.18 million $ 38,126
Oct 2, 10 PM $ 0.0013
+9.79%
$ 1.3 million $ 38,526
Oct 2, 9 PM $ 0.00119
+0.05%
$ 1.19 million $ 38,418
Oct 2, 8 PM $ 0.00118
-0.67%
$ 1.18 million $ 38,350
Oct 2, 7 PM $ 0.0012
+0.97%
$ 1.2 million $ 37,973
Oct 2, 6 PM $ 0.00118
-9.19%
$ 1.18 million $ 38,394
Oct 2, 5 PM $ 0.0013
+0.35%
$ 1.3 million $ 37,758
Oct 2, 4 PM $ 0.0013
+9.09%
$ 1.3 million $ 37,703
Oct 2, 3 PM $ 0.00119
-4.24%
$ 1.19 million $ 37,347
Oct 2, 2 PM $ 0.00128
-1.48%
$ 1.28 million $ 36,668
Oct 2, 1 PM $ 0.00131
+5.60%
$ 1.31 million $ 37,229
Oct 2, 12 PM $ 0.00124
+3.63%
$ 1.24 million $ 37,429
Oct 2, 11 AM $ 0.00119
+0.62%
$ 1.19 million $ 36,492
Oct 2, 10 AM $ 0.00118
-9.55%
$ 1.18 million $ 36,452
Oct 2, 9 AM $ 0.00129
+0.70%
$ 1.29 million $ 36,528
Oct 2, 8 AM $ 0.00129
-0.02%
$ 1.29 million $ 35,704