MIAOCoin Historical Data

MIAO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00129
-0.27%
$ 1.29 million $ 35,872
Oct 2, 6 AM $ 0.0013
+10.07%
$ 1.3 million $ 35,549
Oct 2, 5 AM $ 0.00119
+0.97%
$ 1.19 million $ 35,398
Oct 2, 4 AM $ 0.00117
+0.04%
$ 1.17 million $ 34,745
Oct 2, 3 AM $ 0.00117
-0.39%
$ 1.17 million $ 34,744
Oct 2, 2 AM $ 0.00118
-9.63%
$ 1.18 million $ 35,512
Oct 2, 1 AM $ 0.0013
+1.40%
$ 1.3 million $ 35,873
Oct 2, 12 AM $ 0.00128
+8.02%
$ 1.28 million $ 35,347
Oct 1, 11 PM $ 0.00119
+0.77%
$ 1.19 million $ 35,489
Oct 1, 10 PM $ 0.00118
-4.74%
$ 1.18 million $ 35,251
Oct 1, 9 PM $ 0.0013
+0.90%
$ 1.3 million $ 34,730
Oct 1, 8 PM $ 0.00129
-0.69%
$ 1.29 million $ 35,142
Oct 1, 7 PM $ 0.00129
+0.13%
$ 1.29 million $ 35,409
Oct 1, 6 PM $ 0.00128
-0.79%
$ 1.28 million $ 34,912
Oct 1, 5 PM $ 0.00129
+9.50%
$ 1.29 million $ 35,032
Oct 1, 4 PM $ 0.00119
+0.79%
$ 1.19 million $ 36,051
Oct 1, 3 PM $ 0.00118
-8.22%
$ 1.18 million $ 36,360
Oct 1, 2 PM $ 0.00129
-0.12%
$ 1.29 million $ 36,314
Oct 1, 1 PM $ 0.00129
+0.52%
$ 1.29 million $ 36,316
Oct 1, 12 PM $ 0.00129
+0.25%
$ 1.29 million $ 36,373
Oct 1, 11 AM $ 0.00129
+9.63%
$ 1.29 million $ 36,695
Oct 1, 10 AM $ 0.00118
+0.08%
$ 1.18 million $ 36,732
Oct 1, 9 AM $ 0.00119
+1.05%
$ 1.19 million $ 36,922
Oct 1, 8 AM $ 0.0012
+2.11%
$ 1.2 million $ 37,600
Oct 1, 7 AM $ 0.00118
+0.33%
$ 1.18 million $ 37,251
Oct 1, 6 AM $ 0.00118
-0.16%
$ 1.18 million $ 37,153
Oct 1, 5 AM $ 0.00118
-0.72%
$ 1.18 million $ 36,706
Oct 1, 4 AM $ 0.00119
+0.95%
$ 1.19 million $ 36,950
Oct 1, 3 AM $ 0.00118
+0.04%
$ 1.18 million $ 37,032
Oct 1, 2 AM $ 0.00118
-0.75%
$ 1.18 million $ 37,001
Oct 1, 1 AM $ 0.00118
+0.39%
$ 1.18 million $ 36,869
Oct 1, 12 AM $ 0.00118
-1.13%
$ 1.18 million $ 36,577
Download