MIAOCoin Historical Data

MIAO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000146
+0.00%
$ 146,132 $ 9
Dec 18, 5 AM $ 0.000147
+0.00%
$ 146,638 $ 239
Dec 17, 4 AM $ 0.000147
+0.00%
$ 146,524 $ 218
Dec 16, 7 AM $ 0.000147
+0.00%
$ 146,507 $ 213
Dec 15, 5 PM $ 0.000147
+0.00%
$ 146,620 $ 211
Dec 15, 3 PM $ 0.000147
+0.00%
$ 146,673 $ 207
Dec 13, 10 PM $ 0.000146
+0.00%
$ 146,498 $ 200
Dec 13, 4 PM $ 0.000147
+0.00%
$ 146,935 $ 199
Dec 13, 12 PM $ 0.000147
+0.00%
$ 147,002 $ 198
Dec 11, 1 AM $ 0.000147
+0.20%
$ 146,738 $ 124
Dec 10, 8 PM $ 0.000146
+0.00%
$ 146,233 $ 70
Dec 9, 9 PM $ 0.000147
+0.00%
$ 146,622 $ 64
Dec 9, 4 PM $ 0.000146
+0.14%
$ 146,463 $ 61
Dec 9, 6 AM $ 0.000146
+0.00%
$ 146,465 $ 56
Dec 9, 5 AM $ 0.000146
+0.00%
$ 146,464 $ 56
Dec 8, 8 PM $ 0.000147
+0.00%
$ 146,712 $ 56
Dec 8, 7 PM $ 0.000147
+0.00%
$ 146,696 $ 56
Dec 7, 5 PM $ 0.000147
+0.16%
$ 146,655 $ 50
Dec 4, 11 PM $ 0.000147
+0.00%
$ 146,595 $ 11
Dec 4, 7 PM $ 0.000147
+0.17%
$ 147,005 $ 3
Dec 3, 10 PM $ 0.000147
+0.00%
$ 146,625 $ 264
Dec 3, 6 AM $ 0.000147
+0.00%
$ 146,583 $ 262
Dec 2, 3 PM $ 0.000146
-0.03%
$ 146,419 $ 254
Dec 2, 2 PM $ 0.000146
+0.00%
$ 146,416 $ 250
Dec 2, 10 AM $ 0.000147
+0.00%
$ 146,555 $ 247
Dec 2, 5 AM $ 0.000147
+0.00%
$ 146,540 $ 108
Dec 1, 10 PM $ 0.000147
+0.00%
$ 147,075 $ 106
Dec 1, 9 PM $ 0.000146
+0.00%
$ 146,332 $ 105
Dec 1, 3 PM $ 0.000147
+0.00%
$ 147,470 $ 103
Dec 1, 12 AM $ 0.000148
+0.07%
$ 147,666 $ 90
Nov 30, 1 PM $ 0.000147
+0.00%
$ 147,458 $ 85
Nov 29, 7 PM $ 0.000147
+0.00%
$ 147,466 $ 79
Nov 29, 10 AM $ 0.000148
+0.00%
$ 147,593 $ 77
Nov 29, 2 AM $ 0.000148
+0.00%
$ 147,582 $ 77
Nov 28, 10 PM $ 0.000148
+0.00%
$ 147,540 $ 77
Nov 27, 1 AM $ 0.000147
+0.00%
$ 147,479 $ 18
Nov 26, 7 PM $ 0.000148
+0.00%
$ 147,566 $ 10
Nov 26, 6 PM $ 0.000147
+0.00%
$ 147,396 $ 6
Nov 26, 5 PM $ 0.000147
-0.01%
$ 147,485 $ 4
Nov 25, 11 PM $ 0.000147
+0.00%
$ 147,378 $ 35
Nov 25, 7 PM $ 0.000148
+0.00%
$ 147,667 $ 15
Nov 25, 5 PM $ 0.000147
+0.00%
$ 147,257 $ 8
Nov 24, 8 PM $ 0.000147
+0.00%
$ 147,420 $ 186
Nov 24, 5 PM $ 0.000147
+0.00%
$ 147,310 $ 183
Nov 24, 2 AM $ 0.000147
+0.00%
$ 147,370 $ 176
Nov 24, 1 AM $ 0.000147
+0.00%
$ 147,480 $ 175
Nov 23, 7 PM $ 0.000147
+0.00%
$ 147,293 $ 174
Nov 23, 4 AM $ 0.000147
+0.00%
$ 147,187 $ 173
Nov 22, 12 AM $ 0.000147
+0.00%
$ 147,369 $ 165
Nov 21, 7 PM $ 0.000148
+0.00%
$ 147,537 $ 163