MIAOCoin Historical Data

MIAO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000148
+0.16%
$ 147,638 $ 156
Nov 21, 10 AM $ 0.000147
+0.00%
$ 147,380 $ 151
Nov 21, 7 AM $ 0.000147
+0.06%
$ 147,443 $ 144
Nov 20, 6 PM $ 0.000148
+0.00%
$ 147,660 $ 139
Nov 20, 7 AM $ 0.000147
+0.00%
$ 147,420 $ 132
Nov 20, 2 AM $ 0.000148
+0.00%
$ 147,528 $ 131
Nov 19, 6 PM $ 0.000148
+0.00%
$ 147,501 $ 125
Nov 19, 5 PM $ 0.000148
+0.00%
$ 147,591 $ 123
Nov 19, 4 PM $ 0.000148
-0.09%
$ 147,621 $ 121
Nov 19, 8 AM $ 0.000147
+0.00%
$ 147,486 $ 115
Nov 19, 5 AM $ 0.000148
+0.00%
$ 147,605 $ 114
Nov 18, 5 PM $ 0.000147
+0.00%
$ 147,470 $ 64
Nov 18, 5 AM $ 0.000148
+0.00%
$ 147,509 $ 57
Nov 17, 4 PM $ 0.000148
+0.00%
$ 147,828 $ 49
Nov 17, 3 PM $ 0.000148
+0.00%
$ 147,635 $ 48
Nov 17, 2 PM $ 0.000147
-0.54%
$ 147,126 $ 48
Nov 17, 1 PM $ 0.000148
+0.00%
$ 147,831 $ 43
Nov 17, 11 AM $ 0.000148
+0.00%
$ 147,660 $ 40
Nov 17, 3 AM $ 0.000148
+0.00%
$ 147,744 $ 39
Nov 16, 6 PM $ 0.000148
+0.00%
$ 148,039 $ 30
Nov 16, 4 PM $ 0.000148
+0.00%
$ 147,760 $ 26
Nov 16, 3 PM $ 0.000148
+0.00%
$ 147,798 $ 25
Nov 16, 12 PM $ 0.000148
+0.00%
$ 147,996 $ 19
Nov 16, 5 AM $ 0.000148
+0.01%
$ 147,770 $ 18
Nov 14, 2 PM $ 0.000147
-0.30%
$ 147,179 $ 7
Nov 14, 5 AM $ 0.000148
+0.00%
$ 148,083 $ 43
Nov 14, 4 AM $ 0.000149
+0.00%
$ 148,518 $ 43
Nov 13, 6 PM $ 0.000148
+0.00%
$ 147,925 $ 35
Nov 13, 5 PM $ 0.000148
+0.00%
$ 147,932 $ 33
Nov 13, 3 PM $ 0.000148
-0.03%
$ 147,962 $ 30
Nov 13, 9 AM $ 0.000148
+0.00%
$ -- $ 7
Nov 13, 5 AM $ 0.000147
+0.00%
$ 147,376 $ 5
Nov 12, 4 PM $ 0.000148
+0.00%
$ 148,129 $ 4
Nov 12, 1 PM $ 0.000148
+0.00%
$ 148,021 $ 1
Nov 11, 8 AM $ 0.000148
+0.00%
$ 148,195 $ 29
Nov 11, 5 AM $ 0.000148
+0.00%
$ 147,950 $ 26
Nov 10, 11 PM $ 0.000148
+0.00%
$ 147,920 $ 23
Nov 10, 4 PM $ 0.000148
+0.00%
$ 148,077 $ 22
Nov 10, 8 AM $ 0.000148
-0.03%
$ 147,913 $ 14
Nov 10, 6 AM $ 0.000148
+0.00%
$ 148,195 $ 10
Nov 8, 3 AM $ 0.000148
+0.00%
$ 148,053 $ 113
Nov 7, 7 PM $ 0.000148
+0.00%
$ 147,795 $ 81
Nov 7, 5 PM $ 0.000148
-0.14%
$ 147,708 $ 76
Nov 7, 11 AM $ 0.000148
+0.00%
$ 148,269 $ 15
Nov 7, 3 AM $ 0.000149
+0.00%
$ 148,586 $ 10
Nov 6, 4 PM $ 0.000148
+0.00%
$ 148,113 $ 8
Nov 6, 3 PM $ 0.000148
+0.00%
$ 148,131 $ 7
Nov 5, 9 PM $ 0.000148
+0.00%
$ 148,201 $ 793
Nov 5, 5 PM $ 0.000148
+0.00%
$ 148,114 $ 785
Nov 5, 3 AM $ 0.000148
+0.00%
$ 148,014 $ 788