MIAOCoin Historical Data

MIAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.000148
-0.02%
$ 148,134 $ 786
Nov 5, 1 AM $ 0.000148
-0.10%
$ 148,207 $ 781
Nov 4, 10 PM $ 0.000148
+0.39%
$ 148,121 $ 770
Nov 4, 9 PM $ 0.000148
-0.08%
$ 147,705 $ 771
Nov 4, 8 PM $ 0.000148
+0.31%
$ 148,493 $ 30,749
Nov 4, 7 PM $ 0.000148
+0.00%
$ 148,175 $ 30,674
Nov 4, 3 PM $ 0.000134
+0.00%
$ 133,946 $ 30,731
Nov 4, 7 AM $ 0.000148
+0.00%
$ 148,200 $ 737
Nov 4, 5 AM $ 0.000148
+0.00%
$ 148,373 $ 724
Nov 3, 5 PM $ 0.000148
+0.00%
$ 148,255 $ 725
Nov 3, 3 PM $ 0.000149
+0.16%
$ 148,552 $ 719
Nov 3, 11 AM $ 0.000148
+0.00%
$ 148,251 $ 707
Nov 3, 4 AM $ 6,899.76
+0.00%
$ 6.9 trillion $ 1.71 million
Nov 3, 2 AM $ 6,924.02
-0.02%
$ 6.92 trillion $ 1.69 million
Nov 2, 5 PM $ 0.000145
+0.00%
$ 144,590 $ 242
Nov 2, 2 PM $ 0.000138
-0.44%
$ 137,851 $ 33,659
Nov 2, 1 PM $ 0.000138
-0.02%
$ 138,467 $ 33,735
Nov 2, 10 AM $ 0.00015
-1.09%
$ 149,504 $ 34,314
Nov 2, 9 AM $ 0.000151
-0.28%
$ 150,593 $ 34,576
Nov 2, 8 AM $ 0.00015
-1.42%
$ 150,251 $ 34,561
Nov 2, 7 AM $ 0.000151
+0.00%
$ 151,207 $ 35,614
Nov 2, 4 AM $ 0.000139
+0.00%
$ 139,073 $ 38,606
Nov 2, 3 AM $ 0.000138
-0.77%
$ 138,207 $ 38,561
Nov 2, 2 AM $ 0.000138
+0.15%
$ 138,443 $ 38,112
Nov 2, 1 AM $ 0.000138
+0.24%
$ 138,282 $ 37,760
Nov 2, 12 AM $ 0.000138
-0.58%
$ 137,914 $ 37,964
Nov 1, 11 PM $ 0.000137
-0.72%
$ 137,433 $ 38,815
Nov 1, 10 PM $ 0.000139
+0.05%
$ 138,613 $ 39,716
Nov 1, 9 PM $ 0.000138
-0.58%
$ 138,260 $ 39,778
Nov 1, 8 PM $ 0.000139
+0.44%
$ 139,091 $ 39,400
Nov 1, 4 PM $ 0.000138
+0.00%
$ 137,833 $ 39,106
Nov 1, 3 PM $ 0.000138
-0.89%
$ 137,804 $ 39,089
Nov 1, 1 PM $ 0.00015
-0.81%
$ 149,983 $ 39,315
Nov 1, 12 PM $ 0.000151
+0.19%
$ 151,207 $ 39,764
Nov 1, 11 AM $ 0.000151
+0.01%
$ 150,707 $ 38,852
Nov 1, 9 AM $ 0.000151
+0.61%
$ 151,337 $ 36,479
Nov 1, 8 AM $ 0.000152
+0.28%
$ 151,777 $ 36,460
Nov 1, 7 AM $ 0.00015
+0.03%
$ 150,320 $ 35,642
Nov 1, 6 AM $ 0.000151
-0.16%
$ 150,618 $ 35,294
Nov 1, 5 AM $ 0.000151
+0.17%
$ 150,784 $ 34,468
Nov 1, 4 AM $ 0.000151
-0.40%
$ 150,521 $ 35,293
Nov 1, 3 AM $ 0.00015
+0.12%
$ 150,455 $ 35,496
Nov 1, 2 AM $ 0.00015
-0.05%
$ 150,325 $ 36,039
Nov 1, 1 AM $ 0.00015
-1.02%
$ 150,380 $ 37,099
Nov 1, 12 AM $ 0.000152
+0.68%
$ 151,803 $ 36,768
Oct 31, 11 PM $ 0.000152
+0.52%
$ 151,590 $ 35,939
Oct 31, 9 PM $ 0.000151
-0.07%
$ 151,403 $ 37,514
Oct 31, 8 PM $ 0.000152
-0.37%
$ 151,531 $ 37,507
Oct 31, 7 PM $ 0.000152
+0.08%
$ 152,228 $ 37,652
Oct 31, 6 PM $ 0.000152
+0.65%
$ 152,449 $ 37,959